网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:14.45

上海机电(600835) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息0.000.00%0.00000.000.000.000.00
2艾艾精工11.75-1.34%-0.162,4962950.590.6346.48496,181,350.00
3翔港科技14.03-1.47%-0.217,3321,0362.060.7950.70498,447,570.04
4上海天洋12.79-1.84%-0.244,1175320.930.80116.27564,459,880.53
5纳尔股份13.70-0.29%-0.045,8137981.390.9836.05572,301,580.60
6拉夏贝尔4.19-1.41%-0.0627,7231,1671.900.65-1.87610,914,683.13
7晶华新材12.79-1.92%-0.2518,2292,3433.610.87213.17645,102,020.00
8上海洗霸18.62-2.10%-0.408,4031,5822.410.7323.72648,529,572.60
9至正股份16.19-2.82%-0.475,0598261.231.19179.89665,067,682.42
10日播时尚10.58-9.96%-1.177,3317761.120.04152.01691,932,000.00
11美迪西55.61-2.80%-1.6013,3137,46010.550.4643.79701,863,374.92
12天永智能22.52-0.79%-0.186,6471,5022.030.49174.30737,915,992.80
13申联生物16.56-2.59%-0.4433,9275,7087.510.5472.00747,712,002.96
14威派格17.750.85%0.1539,7317,0279.331.0559.17756,080,775.00
15汇得科技28.41-1.70%-0.4911,9313,4114.470.7624.70757,600,009.47
16*ST富控1.324.76%0.0621,0742770.370.62-0.13759,966,346.92
17矩子科技34.919.99%3.173021050.120.3826.45872,750,000.00
18上海雅仕13.72-2.70%-0.3816,1552,2512.500.96-91.47887,409,600.00
19上海沪工12.77-3.99%-0.5315,6212,0252.232.0447.30893,900,000.00
20晶丰明源64.49-0.36%-0.2315,0879,74310.721.1735.63907,716,097.00
21*ST中安1.332.31%0.03132,5801,7551.761.26-0.791,004,207,394.82
22普丽盛14.05-1.20%-0.174,6806650.640.78-6.631,025,017,750.00
23力盛赛车14.50-2.55%-0.389,7121,4281.350.6942.501,043,219,900.00
24凯众股份16.74-3.29%-0.575,0268560.810.5117.811,044,019,863.72
25雅运股份17.251.71%0.29105,86718,05617.191.1025.751,062,290,190.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019