网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:14.45

上海机电(600835) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.460.68%0.037,7343430.240.981,486.671,419,936,626.86
2来伊份10.750.94%0.1024,2542,6090.721.47358.333,627,339,261.00
3三爱富9.350.11%0.0116,6351,5480.370.75355.514,178,859,874.75
4龙头股份6.980.00%0.0020,7661,4410.491.12349.002,965,533,947.06
5ST岩石13.313.10%0.409,6291,2750.291.25332.754,451,788,126.61
6汇通能源11.110.18%0.024,1324580.280.64315.631,636,998,417.12
7协鑫集成6.403.39%0.21929,12958,4431.831.89303.3232,451,968,000.00
8上海凤凰12.03-0.41%-0.056,5767880.291.28281.732,774,105,332.41
9剑桥科技26.18-0.83%-0.2270,51818,3897.990.63261.802,309,153,257.18
10大智慧7.911.93%0.15792,45461,7523.991.21255.1615,722,707,000.00
11晶华新材13.180.30%0.0418,7332,4613.711.17219.67664,772,840.00
12华鑫股份12.98-3.92%-0.53295,41838,2375.522.36216.336,947,545,337.48
13新华传媒5.352.49%0.1397,1495,1700.931.70205.775,590,149,997.50
14妙可蓝多13.590.22%0.0317,6422,3870.431.05191.415,517,622,151.55
15至正股份16.59-0.18%-0.033,8286340.930.96184.33681,499,249.62
16天永智能23.610.13%0.0315,5813,6694.760.73182.74773,632,175.40
17中微公司79.451.34%1.0566,94353,37713.821.31169.043,847,491,224.85
18上海天洋17.274.22%0.70180,66430,87840.948.96157.00762,175,303.89
19万达信息16.671.89%0.31361,16459,1063.171.00154.3519,001,329,706.04
20ST运盛4.900.00%0.009,6624740.280.75153.131,670,459,891.80
21网达软件15.450.91%0.1423,1163,5541.051.11128.753,411,360,000.00
22日播时尚8.160.25%0.0261,8015,0549.451.05117.24533,664,000.00
23华峰超纤9.21-0.54%-0.0529,7872,7540.280.54115.139,720,665,727.96
24复旦复华8.331.34%0.11122,93910,2051.801.62109.895,703,651,043.30
25宏和科技15.090.33%0.0570,42810,5588.020.88107.791,324,902,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019