网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:14.45

上海机电(600835) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息0.000.00%0.00000.000.000.000.00
2华虹计通9.481.17%0.1118,8471,7811.120.69-5,266.671,592,640,000.00
3海利生物12.291.74%0.2114,2901,7470.220.99-4,551.857,914,760,000.00
4韦尔股份124.87-3.89%-5.0644,56456,3653.170.92-2,497.4017,548,654,648.78
5科泰电源6.230.81%0.058,6975400.270.52-1,092.981,993,600,000.00
6维宏股份26.090.97%0.254,1021,0640.450.83-1,043.602,371,894,080.00
7威尔泰19.383.69%0.6930,0575,6962.101.63-922.862,780,028,674.16
8宏达新材6.323.44%0.2136,4882,2611.181.22-831.581,961,574,923.28
9润欣科技8.345.70%0.45566,97047,05111.881.37-755.003,978,755,143.08
10中曼石油13.641.72%0.2325,9513,5301.811.01-682.001,954,906,814.96
11同达创业13.490.67%0.0912,4341,6780.890.67-627.441,877,046,489.50
12龙宇燃油8.420.24%0.0212,9361,0890.310.46-245.483,507,202,824.84
13嘉麟杰3.281.55%0.05156,4205,0721.880.95-227.782,728,960,000.00
14中路股份13.032.68%0.3425,3093,2621.060.66-137.163,100,591,567.30
15上海雅仕14.042.33%0.3218,1222,5392.801.06-93.60908,107,200.00
16华丽家族3.040.66%0.0263,6831,9300.400.74-93.544,870,961,600.00
17锐奇股份5.10-1.54%-0.0826,6411,3490.981.20-91.071,385,432,870.40
18广电电气2.87-0.35%-0.0130,4518750.331.01-89.692,685,100,250.00
19方正科技3.361.51%0.05177,7115,9940.811.92-82.967,374,834,445.44
20界龙实业4.1710.03%0.3890,4913,7681.372.65-40.102,763,680,310.24
21金枫酒业4.890.82%0.0421,6461,0550.421.35-34.932,516,487,848.88
22三湘印象4.680.21%0.0113,8346440.111.11-29.255,733,548,739.36
23龙韵股份14.03-0.85%-0.126,6849350.721.16-29.231,309,532,140.00
24新文化3.821.33%0.05116,8864,4341.521.34-28.552,935,690,196.34
25海得控制9.851.23%0.1211,7091,1470.490.69-25.062,358,025,472.65
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019