网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:14.45

上海机电(600835) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份14.27-0.42%-0.064,3186140.461.01-29.731,331,933,260.00
2龙宇燃油8.360.00%0.0013,0071,0850.310.75-243.733,482,210,880.72
3龙头股份7.050.71%0.0521,2421,5030.500.77352.502,995,274,258.85
4鼎捷软件14.10-1.19%-0.1734,8114,9041.311.0144.063,732,932,037.30
5鹏欣资源4.180.97%0.0478,6193,2960.521.3940.806,248,839,059.76
6鸣志电器10.93-1.18%-0.135,5556080.320.6227.891,921,056,800.00
7飞科电器36.81-0.84%-0.3113,2294,9440.301.4721.1616,034,436,000.00
8飞凯材料12.66-0.08%-0.019,4111,1920.220.3229.445,529,888,000.00
9飞乐音响3.68-1.87%-0.0725,4899470.260.66-1.163,625,609,607.36
10风语筑14.81-10.02%-1.654,7317010.530.4217.631,319,856,833.00
11顺灏股份6.35-1.55%-0.1076,5274,8680.720.5353.096,731,996,454.70
12韦尔股份120.516.65%7.5149,68558,4373.511.82-2,420.0017,004,782,674.00
13雪榕生物6.10-0.97%-0.0613,2708110.310.5720.332,618,363,542.50
14雅运股份17.17-1.72%-0.3048,3348,3417.820.8625.631,057,363,626.80
15隧道股份5.79-0.34%-0.0234,4201,9900.110.848.8018,267,198,306.14
16陆家嘴13.03-0.91%-0.1213,1561,7190.040.9613.3538,223,002,563.20
17锦江酒店22.89-1.42%-0.3315,2963,5200.190.7420.2418,364,344,476.00
18锦江投资9.73-1.22%-0.126,2126060.160.8420.083,804,055,130.50
19锐奇股份5.16-0.58%-0.0311,1755750.410.67-92.141,401,732,080.64
20金桥信息11.76-1.34%-0.1616,8361,9930.730.5944.052,720,245,442.20
21金枫酒业4.87-1.22%-0.0610,3015030.201.14-34.792,506,195,465.04
22金安国纪7.80-0.64%-0.0516,3141,2700.650.7030.951,960,467,600.00
23金力泰5.869.94%0.53286,95716,0526.105.6993.912,756,192,400.00
24透景生命42.33-1.21%-0.526,5062,7701.220.7525.472,265,440,009.85
25豫园股份7.89-0.63%-0.0529,9012,3770.190.689.3412,636,615,668.16
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019