网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:14.45

上海机电(600835) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富14.37-0.35%-0.05450,32664,8030.670.7759.1496,503,296,372.35
2日播时尚12.242.86%0.34444,20356,18867.929.53175.86800,496,000.00
3中国太保35.03-1.52%-0.54143,10450,3070.231.3411.23220,223,101,000.00
4乐鑫科技168.8411.92%17.9826,29242,18015.083.3155.402,944,082,327.76
5韦尔股份126.802.50%3.0933,30241,3902.371.48-2,536.0017,819,887,959.20
6万达信息16.32-0.37%-0.06220,21536,1261.950.63151.1118,413,835,975.36
7信息发展19.42-3.19%-0.64179,55334,8598.752.2166.973,983,729,001.92
8上海莱士8.06-2.54%-0.21415,13133,4890.831.62115.1440,095,454,117.94
9上海机场75.74-0.90%-0.6943,16332,7260.391.2828.6982,819,902,308.78
10澜起科技71.701.26%0.8939,68428,2185.331.1579.675,333,392,741.20
11海通证券13.94-0.14%-0.02191,39026,7090.240.6417.87112,804,308,649.20
12复星医药26.71-1.15%-0.3194,55425,3390.470.7625.4453,712,689,381.95
13风语筑14.12-4.66%-0.69173,88223,74319.5122.3416.811,258,364,516.00
14保隆科技29.30-2.33%-0.7077,93022,7987.921.1931.562,883,169,165.40
15浦发银行12.12-0.90%-0.11174,06421,1730.060.855.97340,617,618,455.88
16网宿科技8.70-1.58%-0.14239,41220,8820.991.1622.0021,091,283,014.80
17富瀚微165.76-3.34%-5.7212,61620,8359.752.1087.622,145,680,320.00
18中微公司70.601.45%1.0129,04420,3676.001.67150.213,418,916,053.80
19金力泰5.74-2.05%-0.12359,06820,2847.633.7191.992,699,751,600.00
20宏和科技16.543.70%0.59122,48020,02613.951.75118.141,452,212,000.00
21博通集成96.900.92%0.8819,00918,4005.481.0853.243,360,335,409.60
22交通银行5.52-0.54%-0.03317,64717,5880.080.915.58216,664,769,362.80
23协鑫集成6.610.30%0.02259,59617,1360.510.97313.2733,514,133,048.00
24科华生物11.763.34%0.38143,94716,7812.812.1227.946,032,879,917.68
25上汽集团23.05-0.09%-0.0271,19616,4100.060.939.25265,154,127,353.85
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019