网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:14.45

上海机电(600835) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1韦尔股份123.719.48%10.7167,60280,4084.811.59-2,474.2017,385,633,591.74
2澜起科技70.817.39%4.8781,47156,75110.951.4378.685,267,190,237.16
3乐鑫科技150.863.10%4.5316,28224,2789.341.1249.502,630,563,018.04
4富瀚微171.482.32%3.8815,56726,37212.031.3490.652,219,722,860.00
5中微公司69.595.78%3.8046,47531,9749.601.46148.063,370,005,215.07
6博通集成96.024.11%3.7943,32041,16712.491.2752.763,329,818,431.68
7科博达50.086.15%2.9063,50931,05315.841.1937.322,008,208,000.00
8安集科技113.222.23%2.475,6946,4264.920.9079.731,310,516,518.32
9移远通信148.591.69%2.4712,00317,8525.381.0255.033,313,557,000.00
10格尔软件30.958.14%2.3344,76813,6386.161.3746.892,248,870,330.00
11信息发展20.069.98%1.82381,00975,47918.573.9169.174,115,015,642.56
12老凤祥49.253.68%1.7527,49113,3870.871.1418.6415,617,649,277.50
13晨光文具48.972.81%1.3429,33814,2650.320.9045.7845,052,400,000.00
14岱美股份28.044.63%1.2417,8204,9632.451.5819.342,042,545,283.32
15数据港37.002.78%1.0043,28315,9023.390.9756.064,730,248,646.00
16中颖电子24.604.15%0.9861,67514,9382.441.1734.116,214,664,052.00
17晶丰明源61.831.54%0.949,3905,8116.670.7734.16870,275,799.00
18移为通信32.412.89%0.9129,1349,3412.931.1636.713,221,424,360.00
19菲林格尔35.422.40%0.8322,5737,8845.711.2444.841,401,066,506.84
20柏楚电子122.500.63%0.777,5889,2933.310.5444.552,806,397,702.50
21爱婴室46.021.50%0.6814,5816,7232.640.9332.182,540,434,650.78
22晶晨股份50.801.15%0.5817,6179,0144.720.9586.231,896,133,876.00
23金力泰5.869.94%0.53612,05835,03413.017.7493.912,756,192,400.00
24凯众股份17.372.96%0.5015,1812,6102.431.1118.481,083,310,933.86
25东方创业11.314.63%0.50160,62718,3523.081.7841.895,906,554,068.09
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019