网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:14.45

上海机电(600835) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2优刻得113.15-1.60%-1.8476,48486,76317.490.61514.324,949,059,929.50
3上海莱士9.75-4.22%-0.432,128,529206,9494.281.09139.2948,502,565,465.25
4上海机场71.57-0.60%-0.43167,497119,1221.531.4227.1178,260,105,733.29
5春秋航空38.92-0.87%-0.3490,38435,1120.991.3719.8635,668,728,789.96
6科博达70.75-0.38%-0.2710,9417,7092.731.1052.722,837,075,000.00
7凯众股份19.19-0.83%-0.1658,84811,2135.611.3020.412,013,056,906.50
8威尔泰22.06-0.54%-0.128,0161,7640.560.61-1,050.483,164,470,203.92
9嘉麟杰3.77-2.58%-0.10798,14129,6799.590.79-261.813,136,640,000.00
10妙可蓝多17.12-0.23%-0.0432,3075,4750.790.92241.136,960,042,610.40
11晨光文具48.10-0.02%-0.0149,53823,8250.541.5444.9744,252,000,000.00
12*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
13新通联17.250.00%0.0062,59910,6853.130.70132.693,450,000,000.00
14拉夏贝尔5.350.19%0.0197,3915,2256.680.67-2.39780,046,194.45
15世茂股份4.200.48%0.02113,5604,7390.301.016.3615,754,906,696.20
16*ST富控1.442.13%0.0326,5053790.460.46-0.14829,054,196.64
17光明地产3.121.30%0.04155,7244,8120.701.028.036,942,866,645.52
18申华控股1.772.91%0.05102,8091,8080.531.028.123,445,093,161.09
19城投控股5.180.97%0.05150,2537,7500.621.4520.7212,539,703,709.96
20ST创兴3.341.52%0.0526,0918670.611.3649.851,420,745,820.00
21康德莱9.330.54%0.0582,1307,6221.860.8327.444,120,211,970.00
22美邦服饰2.042.51%0.0593,5161,8900.371.00-22.675,125,500,000.00
23鹏欣资源4.261.19%0.05256,57110,8301.721.0341.486,353,234,939.04
24方正科技3.131.95%0.06392,33312,1481.792.22-77.286,870,009,468.52
25华峰超纤8.830.68%0.0670,0806,1590.660.39110.389,319,595,915.08
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020