网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:14.45

上海机电(600835) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝钢股份5.502.23%0.121,589,53686,6660.721.658.33121,555,978,087.50
2东方财富14.02-0.85%-0.121,071,837151,2681.600.9557.7094,152,833,343.10
3天海防务3.194.93%0.151,012,73232,13214.638.97-4.872,208,609,850.15
4二三四五3.01-0.99%-0.03793,60624,1121.411.0615.4416,988,375,670.28
5招商轮船6.14-2.54%-0.16669,18341,4601.261.0026.7432,538,672,807.68
6万达信息17.19-1.72%-0.30664,946118,6335.891.15159.1719,395,455,907.87
7交通银行5.500.37%0.02611,45233,6830.161.065.56215,879,752,082.50
8嘉麟杰3.503.55%0.12521,64617,9216.271.32-243.062,912,000,000.00
9*ST鹏起0.95-2.06%-0.02494,3884,8113.271.39-0.411,435,913,275.10
10宏达矿业3.81-1.04%-0.04418,85615,9448.121.52-20.051,966,210,393.20
11大名城6.160.33%0.02415,04225,4791.821.0915.9314,023,886,565.92
12海通证券13.860.07%0.01413,49757,4520.510.9617.77112,156,938,154.80
13润欣科技8.31-4.15%-0.36368,41530,9767.720.66-755.003,964,443,074.22
14网宿科技8.78-2.01%-0.18333,74529,6761.380.8022.2121,285,225,847.12
15东方航空5.09-0.59%-0.03325,98916,6150.331.5029.8549,925,192,121.38
16复星医药25.67-3.86%-1.03309,82480,8631.541.4124.4551,621,293,015.15
17大智慧6.96-1.00%-0.07302,18021,2311.521.12224.5213,834,392,000.00
18浦发银行11.990.25%0.03295,31135,4250.110.935.91336,964,129,149.01
19顺灏股份6.56-3.24%-0.22294,12319,5702.771.1054.856,954,629,408.32
20上海莱士7.42-2.24%-0.17274,53520,6230.550.87106.0036,911,695,974.58
21安信信托4.13-1.43%-0.06259,71210,8100.561.35-10.2619,297,462,777.11
22中船科技13.61-4.09%-0.58258,48334,7673.511.8981.0110,020,360,907.63
23环旭电子15.64-2.31%-0.37244,91939,0851.130.9926.9734,031,444,791.20
24卫宁健康16.08-1.77%-0.29240,02738,7311.491.3067.5625,964,808,166.08
25协鑫集成6.47-1.07%-0.07234,30115,2400.460.64306.6432,804,302,696.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019