网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:11.45 H股:9.82(10.3%)

海通证券(600837) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技424.00-2.10%-9.099,60540,3793.210.73224.3412,670,899,528.00
2心脉医疗288.71-5.65%-17.298,74625,3312.370.9891.9510,651,879,230.56
3移远通信214.09-1.79%-3.9023,75850,8473.350.77128.2015,203,815,440.00
4中微公司208.21-5.36%-11.7959,607125,5742.430.81495.7451,095,261,812.35
5柏楚电子204.70-2.99%-6.309,22018,9423.591.0458.775,260,812,517.00
6乐鑫科技191.02-4.20%-8.3810,16919,7322.290.70112.828,469,826,800.00
7韦尔股份188.78-4.26%-8.4066,740126,8914.270.92159.9829,521,221,956.60
8昊海生科174.20-4.03%-7.3114,56725,2049.490.7181.782,673,548,610.20
9美迪西155.902.40%3.659,97915,0477.570.98114.632,053,982,500.00
10密尔克卫133.94-6.59%-9.4532,68243,8174.802.1684.999,111,147,150.36
11富瀚微119.50-4.29%-5.3645,32253,3265.671.0738.369,560,076,480.00
12晶丰明源117.001.96%2.255,4986,2653.740.5760.621,719,233,919.00
13君实生物115.95-4.84%-5.9072,54185,49810.610.68236.637,924,604,025.45
14璞泰来111.80-1.71%-1.9433,45537,6131.730.8379.2921,637,108,019.80
15泛微网络94.526.59%5.8421,49519,7701.041.67107.4119,546,944,794.68
16数据港93.00-2.87%-2.7554,21050,6362.570.83189.8019,584,545,244.00
17澜起科技88.11-0.92%-0.8272,96662,6291.740.8879.3837,023,982,624.53
18博通集成83.26-5.26%-4.6274,57862,3297.921.8943.147,839,214,665.06
19科博达79.40-1.37%-1.109,2397,4442.300.7660.203,183,940,000.00
20上海钢联78.60-0.51%-0.4034,68326,7891.821.2568.1715,007,146,732.00
21亚士创能74.27-0.35%-0.2611,7738,7361.710.57200.735,123,144,600.00
22聚辰股份73.40-5.16%-3.9921,75616,0927.500.8070.582,128,750,396.60
23宝信软件72.15-2.47%-1.8378,99257,5180.940.8691.2160,344,081,791.50
24复星医药69.70-7.80%-5.901,793,6341,272,7058.920.9855.76140,163,775,736.50
25三友医疗69.02-1.83%-1.297,9595,4921.870.46116.982,932,275,220.56
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020