网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.6 H股:9.82(10.3%)

海通证券(600837) 区域板块

所属区域: 上海 ;共有 296 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柏楚电子185.22-4.32%-8.3622,98143,1399.971.5299.464,238,233,265.00
2安集科技160.50-4.05%-6.779,56315,5028.251.40141.681,853,150,455.60
3心脉医疗149.08-3.70%-5.7310,35815,6257.411.4188.742,084,265,416.16
4乐鑫科技139.02-4.67%-6.8115,95022,5949.091.3189.032,428,989,980.20
5移远通信133.05-3.02%-4.1521,59128,8719.681.2949.282,967,015,000.00
6晶晨股份111.85-4.77%-5.6042,70248,37111.391.44147.214,175,973,583.60
7富瀚微101.790.23%0.233,7603,8102.901.26337.051,317,620,655.00
8博通集成90.45-2.95%-2.7521,90020,0256.320.9076.013,136,659,832.80
9韦尔股份84.42-0.20%-0.1727,51723,0151.951.09248.7411,885,078,270.58
10上海机场84.360.48%0.4021,88818,3930.200.7735.3092,245,668,850.92
11中微公司81.69-2.81%-2.3631,50126,0826.501.31408.453,955,966,748.37
12上海钢联76.65-0.29%-0.227,4095,6910.470.8779.5212,195,693,352.50
13澜起科技72.96-2.69%-2.0243,59231,8215.831.4983.625,411,496,819.00
14泛微网络68.02-0.69%-0.471,6861,1500.280.6258.644,016,797,575.68
15上海瀚讯57.95-0.40%-0.239,4045,4382.820.9556.261,933,212,000.00
16璞泰来55.682.90%1.578,8374,8810.462.1640.6410,752,875,218.56
17老凤祥49.08-1.82%-0.9122,24010,9340.701.1120.6315,560,569,544.10
18春秋航空43.21-1.10%-0.488,4423,6580.090.8224.9939,618,683,082.99
19晨光文具41.56-0.31%-0.1316,1306,7340.171.2144.4438,262,800,000.00
20汇纳科技40.661.52%0.6119,9248,0153.282.1054.922,468,330,356.00
21透景生命39.51-0.83%-0.332,9151,1520.540.8724.512,114,517,712.95
22沃施股份39.04-1.41%-0.563,7821,4830.611.1488.732,400,960,000.00
23中国太保38.631.87%0.7170,41826,9390.110.9517.72242,855,221,000.00
24数据港37.850.00%0.0016,8526,3751.310.8954.814,835,081,183.56
25爱婴室37.52-0.05%-0.021,8757040.340.3128.002,071,210,519.28
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019