网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.64 52周最低:11.34 H股:9.82(10.3%)

海通证券(600837) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技293.000.15%0.437,93322,9574.310.7695.895,364,991,173.50
2移远通信241.50-0.83%-2.018,08319,7033.621.0389.765,404,405,000.00
3中微公司205.99-1.91%-4.0144,86292,3598.711.00438.0210,585,417,895.64
4韦尔股份198.201.12%2.2084,909165,6105.421.82-3,958.0030,947,398,163.00
5安集科技198.00-1.51%-3.0312,83725,45210.490.97138.732,404,589,880.00
6富瀚微192.051.26%2.3916,20931,6483.621.43101.508,533,401,600.00
7心脉医疗184.001.96%3.547,17413,0764.851.0883.062,703,358,423.48
8柏楚电子168.00-0.14%-0.2313,45122,3825.570.8861.014,047,710,955.80
9博通集成126.86-3.00%-3.9351,42765,95614.751.0669.554,389,936,630.56
10晶丰明源121.20-3.96%-5.008,30910,1075.880.7466.631,697,481,180.00
11澜起科技115.942.26%2.5679,35090,63910.021.07128.189,123,685,006.24
12优刻得109.15-5.09%-5.8563,33069,56314.430.85492.454,738,675,676.20
13昊海生科104.394.60%4.5916,38216,85611.161.7143.101,529,277,890.00
14璞泰来99.91-2.79%-2.8735,06435,5051.811.3669.9019,345,267,596.48
15上海钢联98.81-1.76%-1.7743,94043,5472.761.0993.8315,719,954,380.00
16聚辰股份97.90-4.00%-4.0833,27032,79012.030.7385.872,698,712,181.36
17泛微网络88.11-0.74%-0.668,9077,7300.600.7983.7312,987,178,762.88
18晶晨股份83.50-3.03%-2.6138,30132,1539.660.76141.893,306,950,716.81
19美迪西78.301.75%1.359,6497,5117.610.7061.65988,237,767.60
20上海机场72.221.75%1.2489,79164,2390.820.9627.3678,970,865,391.34
21科博达69.45-1.63%-1.1511,3317,8392.821.5951.452,768,504,000.00
22上海新阳66.080.56%0.37376,068245,39012.921.0642.5219,206,080,369.28
23移为通信58.35-2.24%-1.3432,82219,0212.040.9065.969,351,505,080.00
24普元信息56.95-2.57%-1.5021,66112,4089.990.5266.531,234,904,855.01
25上海瀚讯56.863.42%1.8828,46615,8028.501.9657.541,893,847,200.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020