网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26晶晨股份71.506.15%4.1458,73741,11514.801.94231.842,843,289,245.33
27至纯科技60.501.85%1.10178,340106,1687.431.63177.0014,529,133,895.25
28老凤祥58.40-4.82%-2.9633,78420,0531.061.0321.7718,550,913,355.00
29晨光文具58.37-1.90%-1.1335,14420,6530.380.6651.9453,590,000,000.00
30飞科电器57.670.89%0.5111,4636,6430.260.5338.6325,073,136,000.00
31透景生命56.851.75%0.9821,89512,4002.421.3841.845,145,410,088.90
32百润股份54.284.08%2.1334,71618,6280.670.6287.5628,220,085,868.50
33普元信息49.38-5.58%-2.9249,84624,89621.952.3169.871,119,280,500.00
34亚士创能48.907.26%3.3119,8929,4942.881.47132.033,369,673,000.00
35会畅通讯48.58-0.86%-0.4277,60337,9445.160.71115.767,297,163,768.18
36沪硅产业48.561.91%0.91640,696310,04914.210.72-972.2021,865,745,290.39
37上海洗霸47.384.22%1.9278,59836,6017.821.72121.414,751,244,749.40
38上海家化46.26-2.41%-1.14107,39850,6861.591.0670.1131,058,666,290.47
39汇纳科技43.531.04%0.4517,2017,5311.711.1485.034,380,485,982.60
40姚记科技42.09-0.89%-0.38137,83558,2033.440.7817.5216,784,141,541.48
41剑桥科技41.580.05%0.0253,49622,3164.731.02-218.954,666,097,238.40
42克来机电40.873.70%1.4669,61127,6132.811.2174.3310,095,869,801.36
43上海瀚讯40.550.12%0.0537,97515,4423.510.6145.374,385,692,225.60
44复旦张江39.98-2.70%-1.11173,86369,62919.020.91159.843,638,738,619.00
45彤程新材39.9210.00%3.6344,65417,8263.381.1681.475,246,186,600.00
46春秋航空39.520.89%0.3589,13035,3590.970.8331.8536,191,112,536.37
47中银证券37.9210.01%3.451,006,137366,01836.191.39118.5010,541,760,000.00
48矩子科技37.78-0.71%-0.2732,85712,3588.201.0237.041,511,200,000.00
49妙可蓝多37.250.30%0.1160,46422,5371.471.01525.3915,227,038,051.25
50移为通信36.80-1.26%-0.4766,92524,6162.770.7838.358,881,761,780.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020