网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:5.49

上海九百(600838) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海瀚讯29.254.46%1.25129,89237,7015.851.0638.686,495,428,452.50
27盛美上海128.730.95%1.2118,89624,0765.640.66225.844,309,563,724.20
28保隆科技56.062.13%1.1771,90039,8243.560.6638.3011,316,249,736.60
29上海电力11.899.99%1.08918,829105,0323.511.35-538.0131,118,082,302.33
30君实生物56.901.86%1.0437,24221,2290.870.48-52.6924,336,617,234.70
31普冉股份425.000.24%1.002,98212,8423.850.8353.803,289,181,675.00
32元祖股份22.304.01%0.8648,47810,6822.020.8915.825,352,000,000.00
33南亚新材47.341.74%0.8155,68126,7926.661.3630.153,955,233,140.64
34妙可蓝多61.701.31%0.8041,40325,3371.010.61183.6325,254,368,076.50
35上海家化43.031.85%0.7831,92113,6370.481.2453.7928,883,821,276.83
36彤程新材51.281.50%0.7662,23831,6871.051.0084.0730,463,155,066.08
37中曼石油12.855.94%0.72225,51028,7085.642.22-30.605,140,001,285.00
38华测导航44.291.58%0.6925,48311,1110.740.8758.0815,303,012,061.92
39春秋航空56.491.22%0.6832,79618,4410.360.81-182.2351,770,978,657.37
40移为通信26.382.57%0.6698,92026,4443.411.6852.767,646,680,908.00
41百润股份57.291.17%0.6671,67840,7890.961.3655.0942,955,189,639.38
42心脉医疗254.200.24%0.614,41911,2531.140.6560.679,818,529,398.80
43上海贝岭28.082.07%0.57280,53778,8254.001.2121.9519,680,209,003.52
44古鳌科技18.003.15%0.5563,60911,3792.110.90163.645,435,375,400.00
45尤安设计80.610.69%0.552,3941,9241.200.7928.811,612,200,000.00
46矩子科技42.101.30%0.5426,96611,4432.500.6063.794,541,746,400.20
47霍普股份47.551.15%0.542,8021,3322.640.8114.50504,030,000.00
48上港集团5.5710.08%0.511,378,69876,7580.592.469.19129,077,367,800.50
49中洲特材27.681.88%0.5123,9956,7158.000.8096.24830,400,000.00
50*ST威尔10.065.01%0.4822,7262,2571.582.02335.331,443,090,219.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021