网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:5.49

上海九百(600838) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351巴安水务3.50-2.51%-0.0917,7186230.260.92-4.192,344,184,496.50
352中远海发3.41-1.16%-0.04120,1474,1290.151.9011.5827,048,546,250.00
353益民集团3.40-0.29%-0.014,6441580.042.2515.223,594,232,318.93
354全筑股份3.40-1.45%-0.053,6691250.060.94-16.191,829,664,786.80
355华平股份3.37-0.30%-0.018,7392950.161.51526.561,789,540,433.00
356延华智能3.37-1.75%-0.0616,5535620.231.22-9.462,399,955,613.37
357世茂股份3.27-1.51%-0.0530,2179920.082.047.6012,266,320,213.47
358大众交通3.26-0.91%-0.038,7052840.052.0111.585,080,778,183.00
359上海建工3.25-0.31%-0.01240,8967,8730.261.689.5929,028,336,593.28
360广电电气3.18-1.85%-0.0641,0591,3110.431.6934.682,975,128,500.00
361交大昂立3.11-1.58%-0.055,8611840.071.0539.492,433,600,000.00
362华丽家族3.07-1.29%-0.0426,0268010.161.7830.014,919,030,300.00
363和辉光电3.02-1.31%-0.0466,4002,0160.303.75302.006,591,158,449.96
364飞乐音响2.90-0.68%-0.028,4862460.071.27-4.673,341,893,976.34
365中华企业2.84-2.07%-0.0614,1964060.061.899.766,340,533,716.74
366三湘印象2.83-0.70%-0.0218,3035200.151.978.323,467,339,092.80
367ST方科2.63-1.13%-0.0322,6906010.101.94-5.585,772,563,866.52
368光大嘉宝2.58-1.15%-0.039,8882560.071.519.563,869,188,337.16
369嘉麟杰2.48-0.40%-0.015,6101400.071.64-60.342,063,360,000.00
370美邦服饰2.30-3.36%-0.08121,3652,8180.483.05-13.535,778,750,000.00
371光明地产2.16-0.92%-0.0212,3892690.061.2643.904,806,599,985.36
372*ST游久2.12-0.93%-0.022,517540.030.44-56.051,773,658,450.74
373二三四五1.97-1.01%-0.02139,8732,7710.241.17-12.5611,277,949,896.11
374澳华内镜0.000.00%0.00000.000.000.000.00
375安路科技0.000.00%0.00000.000.000.000.00
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021