网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海利生物37.5910.01%3.42229,00481,9463.551.131,988.8924,207,960,000.00
52中银证券37.56-2.95%-1.14655,629245,09723.500.76117.3810,441,680,000.00
53爱婴室36.342.02%0.7229,95510,9503.831.0437.082,824,169,459.50
54矩子科技36.13-0.82%-0.3032,39611,5778.090.7835.321,441,200,000.00
55荣泰健康35.16-0.90%-0.3236,39712,9532.600.5918.144,926,600,000.00
56格尔软件34.95-5.57%-2.0693,47632,4375.411.5191.475,985,691,465.60
57岱美股份34.51-1.03%-0.3615,1555,2112.080.5622.452,518,944,932.14
58彤程新材34.12-0.67%-0.23145,25250,32311.000.8869.514,476,080,050.00
59沃施股份33.92-1.82%-0.639,8693,3721.040.8842.943,209,782,031.36
60保隆科技33.81-2.00%-0.6949,70016,7463.020.6131.415,541,207,726.60
61中颖电子33.62-1.87%-0.64116,08739,3804.160.7143.629,370,428,575.47
62移为通信33.25-5.67%-2.00109,13636,8724.511.2834.537,997,680,800.00
63上海天洋32.05-1.23%-0.4019,6256,2031.800.73188.533,499,860,000.00
64中国太保31.40-0.54%-0.17330,562104,1820.480.549.26214,934,301,687.00
65欧普照明30.944.32%1.2849,15514,8460.651.0029.2023,328,831,207.90
66凯利泰30.191.55%0.46283,05284,5743.951.0177.7321,520,027,149.96
67申联生物29.98-8.96%-2.95101,10630,55920.811.0090.671,452,373,648.00
68光大证券29.712.38%0.692,449,064721,7476.250.87405.05115,833,620,576.35
69东方财富28.94-0.17%-0.054,445,3831,266,2495.500.8686.45232,478,131,476.92
70城地股份28.88-1.27%-0.3755,75915,9102.080.8317.087,717,059,353.64
71网达软件28.26-2.55%-0.7473,97120,9043.340.63156.896,235,392,000.00
72万达信息28.2210.02%2.57534,671149,7354.501.38-20.0233,513,641,983.64
73汇得科技28.11-2.87%-0.8319,4125,4787.280.8424.19748,266,676.02
74万业企业27.79-4.11%-1.19391,979108,0234.860.9747.3922,378,966,844.48
75华东电脑27.56-2.55%-0.72104,13728,7672.440.9438.3411,764,047,403.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020