网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:5.49

上海九百(600838) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51老凤祥48.200.02%0.016,3653,0640.200.6413.3615,284,684,166.00
52君实生物47.900.69%0.3323,73911,3180.560.90-38.0220,487,240,167.70
53妙可蓝多47.00-3.51%-1.7184,01339,8142.051.21139.8819,237,525,115.00
54之江生物45.630.07%0.036,5533,0111.421.368.272,112,907,051.71
55复旦微电45.33-6.73%-3.2791,78542,23711.511.340.003,614,574,672.24
56至纯科技44.81-3.34%-1.5597,34644,3083.160.7932.6613,790,108,969.59
57上海家化43.954.30%1.8178,21834,0821.171.5054.9429,501,369,860.95
58上海谊众42.86-4.78%-2.1515,1526,6126.280.65-153.071,034,379,639.76
59东富龙42.325.22%2.10101,57342,6681.621.7742.0026,591,223,532.80
60飞科电器41.873.08%1.255,9852,4740.141.2927.3718,238,572,000.00
61思源电气41.84-0.52%-0.22140,15359,3191.830.9532.1832,037,740,782.88
62霍普股份41.32-3.62%-1.553,0051,2502.831.2612.60437,992,000.00
63维宏股份41.19-3.63%-1.5523,94310,0692.630.6350.123,744,665,280.00
64普丽盛39.85-3.39%-1.403,0251,2180.301.10-25.223,985,000,000.00
65矩子科技38.700.57%0.2225,90710,0882.400.8158.644,174,954,529.40
66聚辰股份38.70-1.28%-0.504,5741,7830.550.4937.213,196,893,338.10
67华测导航37.85-4.42%-1.7523,6129,0830.680.8250.6813,056,863,857.30
68上海新阳37.85-3.05%-1.1938,98714,9761.240.6531.1011,861,486,065.70
69上海钢联37.000.22%0.0847,14917,4922.470.6531.477,064,432,940.00
70品渥食品36.192.41%0.8518,4746,6513.890.8436.021,719,025,000.00
71健麾信息35.90-5.45%-2.0721,4877,7966.321.1439.891,220,600,000.00
72南亚新材35.17-4.43%-1.6335,89112,7734.302.0422.402,938,435,774.32
73凯淳股份34.683.21%1.0838,47512,85519.240.69-289.00693,600,000.00
74新炬网络33.83-2.59%-0.905,3111,8123.571.7718.29503,206,094.16
75电科数字32.99-8.69%-3.14164,56555,7313.861.0642.5914,081,855,001.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021