网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:5.49

上海九百(600838) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51水星家纺16.581.78%0.2913,5072,2110.511.2012.564,421,388,600.00
52鼎捷软件21.991.20%0.2685,27718,5173.201.4949.985,858,825,452.47
53巴比食品34.190.71%0.2413,8854,7041.610.6927.802,949,355,903.00
54泰胜风能10.762.18%0.23407,96443,3475.670.8723.607,738,089,034.56
55电气风电14.681.59%0.23328,13147,9788.551.0431.235,637,120,704.64
56正帆科技27.100.86%0.2342,02611,3602.080.6935.195,466,225,093.30
57飞凯材料19.901.07%0.21101,99820,2131.981.0330.6210,228,915,852.80
58上海谊众53.510.39%0.219,9535,2764.121.01-162.151,291,405,845.16
59网达软件19.511.04%0.2056,44811,1572.561.1554.194,307,808,000.00
60安路科技92.960.20%0.1952,32647,46012.530.81-830.743,882,271,747.20
61泛微网络61.170.31%0.199,7395,9400.370.7944.3315,941,089,975.41
62百联股份13.591.42%0.19121,45116,3880.761.7625.6421,804,474,412.80
63华铭智能12.531.46%0.1883,16910,3844.672.59-48.192,230,349,384.97
64威派格17.121.00%0.1711,0901,8851.261.0131.701,504,174,653.28
65科泰电源12.071.43%0.17105,83612,6733.310.52-32.083,862,400,000.00
66华荣股份24.350.66%0.1623,3605,6470.700.9022.978,120,773,700.00
67大众交通3.474.52%0.15225,1807,7451.444.3217.165,424,707,783.08
68鹏欣资源6.082.53%0.151,160,60470,5485.821.1527.7112,115,138,026.88
69优刻得28.650.49%0.1446,48913,2601.431.51-18.259,309,133,395.30
70罗曼股份29.650.44%0.1327,3538,11212.620.5316.94642,515,500.00
71艾力斯35.370.34%0.1218,5136,5500.960.671,179.006,798,778,885.26
72数据港34.680.35%0.1263,37821,9411.930.9780.6511,407,195,191.96
73南侨食品32.420.37%0.1223,0227,4003.620.9331.482,059,623,537.04
74上海环境12.150.91%0.11113,09413,7681.011.9919.6113,630,581,297.45
75华峰超纤4.862.32%0.11425,59020,8342.792.72-17.367,418,655,791.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021