网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华铭智能26.022.52%0.6467,31917,2544.891.3112.953,584,515,200.00
77飞凯材料25.879.99%2.35305,41876,5396.991.2360.1611,300,016,000.00
78上海临港25.84-1.71%-0.45263,19867,4512.601.0934.9126,170,074,397.68
79卫宁健康25.606.05%1.46579,736145,2762.740.88117.5454,079,656,934.40
80环旭电子24.973.61%0.87290,92271,6911.330.9443.8154,466,644,750.10
81申联生物24.804.60%1.0987,58221,20018.041.4175.151,203,839,120.00
82思源电气23.850.08%0.02406,47197,2045.350.9329.0918,130,991,375.70
83万达信息23.821.79%0.42366,49487,5703.091.35-16.9028,288,269,030.84
84华域汽车23.801.71%0.40332,29878,4501.051.0315.7875,034,830,819.20
85华测导航23.32-0.21%-0.05155,70436,2644.621.3340.267,858,713,792.16
86华鑫股份23.27-2.43%-0.58761,933176,4157.180.88258.5624,687,126,524.84
87普丽盛22.77-0.22%-0.0516,1193,6601.610.67-455.402,277,000,000.00
88科华生物22.400.40%0.09555,008124,26710.811.3656.6411,504,135,843.20
89徕木股份22.070.18%0.04358,68178,01617.632.84122.614,488,850,405.00
90号百控股22.032.04%0.44162,85635,8622.050.90305.9717,529,181,558.20
91张江高科22.000.41%0.09683,001151,6474.410.9747.8334,071,170,100.00
92中国船舶21.986.13%1.27634,161138,4304.602.3676.3230,291,024,804.04
93古鳌科技21.805.72%1.18119,43024,7795.972.3751.334,358,779,200.00
94天永智能21.731.35%0.2916,3643,5324.991.07-53.55712,029,952.20
95荣丰控股21.464.38%0.9067,72814,2554.621.06238.443,147,932,913.78
96良信电器21.408.96%1.76119,57624,6421.531.0760.6216,742,277,909.00
97安硕信息21.301.14%0.2445,0749,6203.280.9898.522,927,472,000.00
98国泰君安21.19-1.58%-0.341,264,504270,3321.680.8427.88159,266,612,211.72
99上海沪工21.105.55%1.11113,02423,3703.831.3378.156,219,943,898.10
100风语筑20.552.14%0.4386,92617,6769.640.9625.371,852,751,010.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020