网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD上海九 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:4.77

XD上海九(600838) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上海医药19.36-5.14%-1.05369,01072,9751.920.9913.6937,228,021,948.48
102国泰君安19.35-4.30%-0.87861,869172,4231.150.8925.46145,436,974,748.10
103华荣股份19.19-4.48%-0.9078,94515,7792.381.2432.536,353,233,300.00
104号百控股19.11-6.60%-1.35114,81923,0871.440.58265.4215,205,749,413.40
105永冠新材18.98-4.48%-0.8928,4715,5714.620.7322.331,170,253,352.32
106威尔泰18.90-6.85%-1.3919,8903,9111.390.61-181.732,711,173,474.80
107来伊份18.55-9.95%-2.05175,76934,7975.221.13309.176,243,186,293.40
108上汽集团18.49-3.75%-0.72566,260107,5290.480.7811.70216,027,200,638.85
109风语筑18.46-10.00%-2.05141,92327,40315.741.0522.791,664,320,372.00
110上海贝岭18.30-6.59%-1.29317,74160,4164.720.6670.3812,330,682,245.90
111上海电影18.21-0.55%-0.10188,41834,9865.041.49303.506,801,435,000.00
112地素时尚17.78-4.31%-0.8034,2596,2993.010.7512.982,026,920,000.00
113龙韵股份17.35-8.88%-1.6945,6848,1184.890.94-38.561,619,414,300.00
114凯众股份17.11-2.00%-0.3525,8644,5002.470.5934.921,794,862,098.50
115上海机电17.080.00%0.0093,28616,3751.161.5318.5713,775,093,444.00
116康达新材16.86-5.01%-0.8974,13612,9922.940.6531.344,257,030,648.06
117康德莱16.68-6.03%-1.07146,41725,0963.351.0242.777,279,468,920.00
118昂立教育16.63-1.83%-0.3120,9123,5490.730.84477.874,765,307,042.90
119中远海科16.56-5.43%-0.95144,59124,8724.770.8532.785,021,654,400.00
120元祖股份16.55-6.55%-1.1680,85513,7733.371.0317.803,972,000,000.00
121普利特16.440.55%0.09208,87234,8292.480.4746.6813,849,056,000.00
122威派格16.43-5.52%-0.9639,7846,7924.530.6156.661,443,541,443.00
123东富龙16.40-4.60%-0.79245,46141,5103.910.8158.6610,304,727,456.00
124新通联16.16-3.52%-0.5921,5233,5451.080.65121.963,232,000,000.00
125水星家纺16.12-3.24%-0.5419,9813,3042.260.5015.211,427,974,080.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020