网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海通证券14.817.16%0.993,527,378509,5064.362.5821.16119,844,462,775.80
127海得控制14.562.18%0.31171,77725,1377.181.4059.193,485,568,617.44
128中视传媒14.55-2.68%-0.40120,70117,5093.030.62274.535,786,628,120.00
129同达创业14.400.77%0.1114,2472,0361.020.75-150.002,003,667,120.00
130水星家纺14.380.00%0.0014,9572,1521.690.9413.571,273,837,920.00
131国投资本14.315.45%0.741,088,675151,4352.613.2925.5559,727,534,861.06
132力盛赛车13.950.36%0.0513,1341,8211.041.0269.331,762,164,000.00
133鼎捷软件13.95-0.78%-0.1193,77413,1193.540.9258.133,698,082,964.35
134润达医疗13.681.11%0.15197,76126,8923.411.4929.747,928,026,200.72
135德邦股份13.660.00%0.0059,2428,0792.720.7647.102,973,219,959.30
136纳尔股份13.520.90%0.1218,0982,4381.291.7847.271,895,463,169.60
137雅运股份13.410.15%0.0229,1753,9104.740.4831.93825,815,156.40
138海顺新材13.38-0.15%-0.0218,9472,5241.240.5237.172,052,643,194.00
139华培动力13.321.99%0.2652,1566,9094.391.5335.051,583,576,438.40
140汉钟精机13.28-4.80%-0.67420,23756,6177.901.2028.447,061,317,189.76
141鸣志电器13.171.15%0.1523,0353,0250.550.7433.145,478,720,000.00
142艾艾精工13.105.48%0.6834,8094,5092.663.3952.591,711,818,920.00
143雪榕生物12.80-1.99%-0.26269,38334,5546.280.7521.335,494,271,040.00
144中曼石油12.770.95%0.1291,02411,5656.352.81-1,277.001,830,217,010.78
145国新文化12.591.21%0.1551,2706,4341.151.3440.735,626,935,382.15
146晶华新材12.570.00%0.0013,9321,7532.760.74891.49634,005,660.00
147申通地铁12.56-1.26%-0.16283,00236,1095.930.93118.165,995,916,726.80
148翔港科技12.510.08%0.0135,5134,4387.140.97-213.12622,224,569.25
149上海环境12.260.08%0.01122,85715,0611.341.9119.4211,199,165,947.62
150中路股份12.200.58%0.0729,6253,5971.240.99-105.172,903,086,502.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020