网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:5.49

上海九百(600838) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151张江高科16.15-2.59%-0.4389,64714,5220.581.579.5625,011,336,232.50
152上海亚虹15.89-4.16%-0.6922,4763,5921.610.7445.402,224,600,000.00
153网达软件15.86-0.56%-0.097,9831,2790.360.6244.063,501,888,000.00
154东来技术15.82-2.65%-0.436,1229761.521.3113.41637,234,346.00
155古鳌科技15.79-0.38%-0.0623,1303,6370.771.12121.464,768,032,087.00
156良信股份15.68-0.89%-0.14114,08617,7561.120.3135.3615,979,858,879.04
157风语筑15.661.10%0.1728,3434,3860.680.5311.776,573,859,173.90
158新致软件15.55-0.13%-0.027,5581,1801.950.8020.73601,470,268.00
159光大证券15.42-1.15%-0.18194,88830,2910.500.7230.0460,241,296,097.38
160读客文化15.333.93%0.5865,5909,83317.460.7690.02575,869,794.36
161东方证券15.250.99%0.151,305,637201,8902.281.1028.7787,482,780,995.75
162天永智能15.21-1.49%-0.232,0923190.190.80190.131,643,896,800.00
163氯碱化工15.03-5.23%-0.83616,15294,2918.221.5412.3111,270,094,839.28
164威派格15.03-1.57%-0.2410,1011,5351.151.6729.471,320,545,855.07
165水星家纺14.95-1.97%-0.3023,1853,4460.871.2111.503,986,716,500.00
166安硕信息14.80-0.80%-0.1210,2451,5230.750.9760.042,034,112,000.00
167恒为科技14.65-3.04%-0.4635,8515,2911.801.7540.262,913,408,904.30
168上海临港14.55-0.95%-0.1428,1494,1030.190.8621.0921,206,678,674.95
169力盛赛车14.331.56%0.2223,5293,3211.861.45-52.011,810,165,600.00
170上海艾录14.33-7.37%-1.1454,0097,84513.161.1634.95587,921,767.87
171中曼石油14.31-10.00%-1.59182,09326,5984.550.62-16.645,724,001,431.00
172上海机电14.11-0.98%-0.1428,6514,0170.361.3712.4911,379,775,673.00
173海得控制14.03-3.84%-0.5694,93213,3532.701.0826.034,937,274,431.10
174金力泰14.00-2.10%-0.3080,87411,3491.700.93-215.386,656,014,260.00
175环旭电子13.834.46%0.59168,22023,3800.772.6316.8730,200,602,809.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021