网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.45 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151宏和科技12.728.72%1.02117,42214,53213.373.27106.001,116,816,000.00
152上海环境12.653.18%0.39221,20027,7892.422.7720.0411,555,420,003.05
153中路股份12.643.61%0.4455,7006,9642.341.80-108.973,007,787,982.40
154上海凤凰12.513.13%0.3853,2906,5872.311.79231.672,884,792,826.97
155东方证券12.2810.04%1.121,721,945207,5723.032.3942.3469,717,987,431.20
156锦和商业12.233.47%0.41203,21124,58921.501.3524.961,155,735,000.00
157浦发银行12.209.03%1.011,495,580177,6420.533.246.16342,866,296,706.40
158宏达矿业11.9910.00%1.09327,93838,3946.350.93133.226,187,627,982.80
159新世界11.972.31%0.2765,0297,7211.012.64-149.637,743,098,346.48
160中船科技11.874.49%0.51261,87430,7653.562.81150.258,739,286,111.21
161菲林格尔11.533.32%0.3749,0875,5892.362.1321.352,394,481,957.92
162汇通能源11.451.96%0.2223,9852,7411.631.9641.341,687,095,578.40
163信息发展11.443.25%0.3669,9597,9013.411.80-15.542,346,748,701.44
164爱旭股份11.421.42%0.16242,25727,5355.430.8926.835,097,694,773.60
165金桥信息11.302.91%0.3256,1976,2972.432.4748.922,612,178,738.00
166安科瑞11.263.87%0.4220,8682,3200.981.8820.852,386,729,672.10
167兰生股份11.254.26%0.4656,1856,2391.342.98-2,250.004,732,225,740.00
168第一医药11.092.59%0.2896,32510,5104.322.5842.622,474,027,588.23
169华虹计通11.033.57%0.3878,1168,4874.651.47365.231,853,040,000.00
170东风科技10.972.91%0.3166,7297,2702.132.5753.543,439,753,200.00
171爱普股份10.815.88%0.60123,95813,0353.872.0022.123,459,200,000.00
172天玑科技10.753.97%0.41123,36813,0623.941.82107.503,369,668,049.75
173大智慧10.7510.03%0.98112,33612,0760.570.19-826.9221,367,775,000.00
174东方创业10.594.13%0.42109,93111,4752.101.54264.755,530,540,016.01
175联明股份10.572.72%0.2826,5272,7781.391.6841.452,019,696,426.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020