网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:5.49

上海九百(600838) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西770.42-1.35%-10.584,98138,0601.901.19243.8020,203,381,598.68
2柏楚电子481.021.63%7.725,34725,3731.990.8391.1012,926,347,040.70
3晶丰明源392.55-5.41%-22.456,00123,6093.831.0361.246,144,885,058.20
4皓元医药380.99-3.03%-11.914,87418,8172.991.00428.086,202,955,719.49
5普冉股份355.20-0.44%-1.565,24318,7396.770.63111.702,748,981,955.20
6奕瑞科技349.601.21%4.184,58216,0861.120.9175.3414,246,248,944.00
7海优新材285.00-5.63%-16.9916,81651,7508.231.6078.515,820,042,000.00
8恒玄科技265.60-3.03%-8.3010,18326,7484.241.4870.266,374,400,000.00
9安集科技255.00-4.31%-11.485,11913,1751.670.7276.817,818,364,260.00
10泰坦科技251.80-0.08%-0.192,1695,3971.330.60109.484,093,412,383.60
11心脉医疗235.50-2.25%-5.4211,84628,0483.070.9860.709,096,237,897.00
12艾为电子227.03-2.73%-6.385,17412,0221.620.62161.017,259,871,349.58
13韦尔股份227.00-2.15%-4.9965,928151,0360.840.8749.35178,297,139,785.00
14派能科技207.50-2.88%-6.1612,16625,4783.170.8361.767,975,358,780.00
15乐鑫科技198.15-3.18%-6.5013,76827,6933.040.7592.848,966,875,807.35
16璞泰来182.09-1.47%-2.71145,520265,4822.101.6083.15126,072,363,192.35
17富瀚微180.50-6.91%-13.4025,81147,7992.151.4879.1721,696,770,557.50
18昊海生科172.00-0.86%-1.508,25614,3551.471.2169.929,641,731,932.00
19中微公司159.691.00%1.5864,596102,7152.600.89110.9039,702,717,854.55
20移远通信149.15-2.20%-3.3519,64929,3402.130.6172.7613,769,647,320.00
21凯赛生物142.67-4.88%-7.3215,46622,5950.911.48101.1824,200,767,266.61
22霍莱沃127.84-2.03%-2.653,6154,6344.811.041,598.00960,988,109.44
23先惠技术120.90-6.28%-8.1014,83818,6884.871.2988.663,681,866,112.60
24晶晨股份104.18-5.39%-5.9428,23230,2321.320.87100.1722,200,013,633.90
25密尔克卫99.49-0.78%-0.782,7682,7550.170.6547.2816,195,697,135.14
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021