网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技307.002.33%6.984,61913,9201.550.58184.949,174,448,479.00
2心脉医疗287.884.93%13.538,53324,1372.311.17119.4510,621,256,599.68
3柏楚电子254.11-0.73%-1.878,78822,1123.421.1991.326,530,654,952.10
4移远通信185.36-0.66%-1.2310,68619,6561.500.76130.5413,163,525,760.00
5美迪西182.302.30%4.103,0135,3832.250.80122.352,439,903,200.00
6韦尔股份180.900.51%0.9253,13995,2530.700.5895.21138,014,601,227.10
7乐鑫科技174.20-0.17%-0.304,2757,4090.960.63102.887,724,028,000.00
8中微公司166.501.10%1.8123,76338,8530.970.63314.1540,859,522,077.50
9奕瑞科技156.091.36%2.096,59610,1854.230.4688.192,435,186,157.03
10晶丰明源148.263.32%4.763,1534,5882.050.73130.052,276,767,143.84
11富瀚微138.943.07%4.145,9238,0860.740.5689.0611,115,288,921.60
12密尔克卫122.200.06%0.075,6056,8040.820.3677.548,312,544,286.80
13昊海生科118.731.13%1.334,2124,9282.740.4792.761,822,218,292.13
14璞泰来103.001.08%1.1058,97559,6973.051.3676.8719,934,076,366.00
15凯赛生物99.18-0.92%-0.9210,30310,1712.720.9583.343,751,032,826.08
16芯原股份98.000.91%0.889,7309,3422.280.57-980.004,189,049,298.00
17宏力达96.691.35%1.2933,65932,56714.510.3130.412,242,767,383.67
18泛微网络92.351.07%0.982,9192,6690.140.26107.3819,098,184,001.15
19君实生物89.82-0.82%-0.7414,06012,5782.060.55-230.316,138,748,888.02
20澜起科技81.791.06%0.8636,57029,5400.870.6284.3234,368,307,103.17
21上海凯鑫79.9913.86%9.7488,94665,63255.770.8665.191,275,840,500.00
22晨光文具78.212.13%1.6319,39015,0490.210.6368.3971,953,200,000.00
23科博达75.074.22%3.046,9855,1561.740.7760.973,010,307,000.00
24数据港71.101.59%1.1125,05417,5611.190.74148.1314,972,700,718.80
25晶晨股份69.881.54%1.0628,60819,6031.350.511,196.5814,782,024,850.32
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020