网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.66 52周最低:5.85

上海九百(600838) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技168.80-0.74%-1.2513,10522,3437.520.6455.392,943,384,843.20
2富瀚微162.26-1.33%-2.189,53115,7987.360.7285.772,100,374,570.00
3移远通信151.97-0.43%-0.6513,78221,2636.181.1656.293,388,931,000.00
4心脉医疗140.76-2.05%-2.957,27810,3315.210.9363.691,967,944,727.52
5柏楚电子126.22-0.91%-1.1612,01115,3355.241.2245.902,891,620,555.18
6韦尔股份123.80-2.99%-3.8237,30446,6562.650.74-2,476.0017,398,281,777.20
7安集科技120.39-1.90%-2.338,60610,5377.440.8784.781,393,508,952.84
8博通集成99.06-3.57%-3.6737,71638,02310.880.9154.433,435,240,719.04
9昊海生科89.402.41%2.1021,82319,65514.881.4536.941,310,809,620.00
10上海机场76.370.35%0.2756,81643,5240.520.9428.9383,508,792,438.89
11上海钢联76.360.28%0.2134,11026,2182.141.4772.5212,149,551,786.00
12中微公司71.80-0.90%-0.6531,00722,4106.400.82152.773,477,027,941.40
13澜起科技67.50-3.42%-2.3966,91645,3859.001.2475.005,020,976,430.00
14晶丰明源67.110.69%0.4612,6428,4758.980.8837.08944,593,383.00
15璞泰来64.110.02%0.0137,94424,2051.961.4244.8312,380,869,796.37
16美迪西60.292.12%1.2514,9308,98011.830.9147.47760,930,459.88
17泛微网络60.11-0.66%-0.404,1322,5020.680.5157.253,650,785,658.80
18上海瀚讯52.67-0.06%-0.0310,4895,5643.141.1953.391,757,071,200.00
19晶晨股份51.15-1.48%-0.7716,5638,5934.440.8686.831,909,197,790.50
20晨光文具49.44-2.85%-1.4551,35225,4710.561.6946.2245,484,800,000.00
21科博达48.90-3.01%-1.5225,79112,7846.430.5836.441,960,890,000.00
22老凤祥48.750.66%0.3213,1046,3980.410.7718.4515,459,094,462.50
23矩子科技46.469.99%4.227913670.321.5235.201,161,500,000.00
24透景生命45.46-2.03%-0.9435,36916,2956.611.2527.352,432,953,055.70
25爱婴室45.02-1.21%-0.5511,3625,1632.060.7931.482,485,231,811.78
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019