网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.23 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技333.914.35%13.9110,44935,0698.562.56176.674,075,718,816.40
2心脉医疗248.60-2.01%-5.102,0325,1201.381.1479.173,661,227,413.80
3中微公司227.130.23%0.5315,15634,7912.951.40540.7911,678,563,980.36
4移远通信219.75-1.55%-3.454,94110,9952.221.22131.594,900,425,000.00
5韦尔股份185.31-2.98%-5.6926,95650,2881.721.69157.0428,978,586,930.70
6乐鑫科技182.40-1.02%-1.882,5884,7461.401.2574.813,347,290,366.00
7柏楚电子149.35-0.57%-0.861,7202,5800.711.3742.883,603,085,178.50
8美迪西116.44-0.06%-0.072,1762,5171.651.1785.621,534,097,000.00
9富瀚微100.08-3.15%-3.257,5187,5940.944.0832.138,006,464,051.20
10澜起科技93.45-1.63%-1.5511,15510,4991.391.3884.147,386,894,760.60
11密尔克卫91.46-3.22%-3.0412,15611,4271.792.2567.646,221,483,637.24
12璞泰来90.193.18%2.7815,48513,9130.801.3063.9617,454,478,636.72
13上海钢联81.270.58%0.477,9236,4270.501.6870.4912,930,776,239.50
14晶丰明源80.361.44%1.143,0872,4732.102.0041.641,180,834,510.52
15昊海生科80.10-1.20%-0.971,7061,3651.101.8237.611,229,341,238.10
16聚辰股份76.33-2.05%-1.6018,82114,5126.832.3173.392,104,328,335.92
17博通集成75.44-0.30%-0.237,0395,3120.751.3939.097,102,934,834.64
18上海机场73.80-0.99%-0.7440,18929,8250.361.2238.1980,600,145,222.87
19数据港73.77-2.95%-2.2429,15921,6921.371.32150.3515,513,908,044.36
20优刻得72.20-3.67%-2.7526,59819,2436.063.48-7,200.003,149,202,960.00
21三友医疗63.55-2.23%-1.455,8913,7591.390.82107.712,699,885,399.40
22上海新阳62.886.20%3.67214,887133,2717.392.8986.3418,276,003,838.08
23泛微网络62.20-1.25%-0.792,6491,6530.131.1970.6812,863,097,399.80
24科博达59.01-0.77%-0.461,9271,1410.480.9244.742,366,301,000.00
25晶晨股份57.79-0.12%-0.076,9544,0381.751.30186.002,281,119,491.94
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020