网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.53

上海九百(600838) 区域板块

所属区域: 上海 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技526.011.65%8.535,14027,4941.251.3469.3021,577,845,457.40
2派能科技424.80-0.32%-1.3518,20077,6132.210.69155.0435,050,229,308.80
3安集科技281.03-0.84%-2.377,27520,6260.970.9487.8220,993,401,889.20
4美迪西229.80-3.04%-7.209,07821,2022.411.2949.968,642,597,607.00
5柏楚电子190.20-0.73%-1.403,9537,5300.280.8444.6526,780,364,084.60
6联影医疗175.00-2.78%-5.0034,65661,7387.332.2089.298,268,844,850.00
7海优新材169.92-4.81%-8.5811,04719,2422.220.9637.268,448,235,488.00
8心脉医疗150.78-0.74%-1.1217,76427,1454.601.9031.355,823,909,766.92
9钜泉科技133.60-8.01%-11.6312,26916,71310.050.6756.921,630,984,792.00
10密尔克卫131.50-0.46%-0.6112,35516,5050.761.0239.0821,439,574,059.00
11泰坦科技127.53-0.38%-0.495,8787,5811.270.7270.075,917,822,158.69
12皓元医药125.76-2.17%-2.795,5837,1580.910.6153.297,713,090,815.04
13普冉股份124.98-7.19%-9.682,6453,4010.951.6816.663,480,888,593.70
14奥浦迈121.33-2.04%-2.5310,50713,1756.210.76123.812,053,457,107.46
15移远通信117.17-4.35%-5.3325,53630,1031.351.1338.8022,143,029,844.92
16骄成超声113.30-6.07%-7.3260,06468,82834.430.4493.641,976,784,528.40
17中微公司110.50-3.21%-3.6740,25244,7880.650.7862.0868,095,015,040.00
18盛美上海107.55-2.67%-2.955,1945,6451.460.5687.443,834,845,389.80
19恒玄科技100.24-2.94%-3.045,8906,0300.750.9540.137,893,177,570.32
20上海谊众93.33-1.66%-1.5811,94511,3541.551.08176.097,210,834,461.00
21晶丰明源93.00-1.05%-0.994,8264,4812.811.2620.581,595,301,540.00
22艾为电子92.00-3.35%-3.194,3854,0860.460.7648.688,757,020,276.00
23飞科电器82.793.28%2.6311,2149,1380.261.4745.9936,063,324,000.00
24韦尔股份82.63-2.67%-2.2799,35383,5820.840.7318.3697,304,212,039.37
25乐鑫科技78.70-2.56%-2.075,2184,1570.650.9339.406,331,555,479.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式