网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.28 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券25.4910.01%2.321,247,943311,38444.892.7579.667,086,220,000.00
2绿庭投资8.776.17%0.51777,93065,89421.231.61-138.113,213,916,923.04
3复旦张江34.80-1.14%-0.40174,44061,21319.160.62139.203,168,871,470.00
4锦和商业11.820.17%0.02175,80020,91718.601.0824.121,116,990,000.00
5创力集团7.930.63%0.05955,13877,81615.005.9316.875,047,920,800.00
6沪硅产业31.98-3.41%-1.13666,547215,29414.820.85-639.6014,385,240,370.02
7申联生物22.24-2.88%-0.6660,96513,57712.560.9267.391,079,571,856.00
8聚辰股份77.95-1.08%-0.8532,54525,27911.220.8874.952,260,709,719.55
9上海雅仕15.26-0.52%-0.0864,9539,97110.040.66-20.80987,016,800.00
10网宿科技9.723.85%0.362,351,385225,6559.702.5819,440.0023,564,054,126.88
11优刻得72.80-2.23%-1.6642,35230,7989.680.98-7,280.003,184,194,104.00
12华鑫股份22.177.26%1.50995,907212,0119.392.04246.3323,520,137,303.64
13普元信息41.171.86%0.7521,1908,6749.351.2358.23932,809,275.00
14晶丰明源82.21-3.28%-2.7913,41111,1089.131.2942.601,208,018,978.47
15会畅通讯40.20-3.37%-1.40127,39351,1918.491.8495.716,033,442,687.80
16安集科技385.680.28%1.0610,23339,6858.380.84204.064,707,625,507.20
17科华生物18.546.25%1.09423,84977,6238.252.2146.889,521,726,720.22
18宏达矿业10.90-7.39%-0.87414,88045,6678.041.17121.115,625,116,348.00
19东方财富22.804.11%0.906,477,5311,459,0848.041.4568.35183,739,052,800.80
20上海九百8.181.36%0.11320,13225,9667.991.1738.953,279,214,604.58
21汉钟精机13.28-4.80%-0.67420,23756,6177.901.2028.447,061,317,189.76
22龙韵股份20.744.33%0.8673,04815,5637.831.36-46.091,935,830,120.00
23市北高新10.00-0.99%-0.101,040,317105,1057.391.2852.1414,074,548,040.00
24海得控制14.562.18%0.31171,77725,1377.181.4059.193,485,568,617.44
25翔港科技12.510.08%0.0135,5134,4387.140.97-213.12622,224,569.25
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020