网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:5.49

上海九百(600838) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新文化3.6412.00%0.39797,58827,86910.297.21-1.762,789,674,191.81
2罗曼股份25.993.79%0.9517,0514,3617.7836.1414.85562,986,600.00
3普冉股份357.629.90%32.225,78320,4927.368.26111.962,755,482,926.04
4能辉科技58.66-4.06%-2.4823,77714,1646.712.3299.422,078,791,906.80
5晶华新材15.192.77%0.41111,77517,5646.2313.1212.232,711,498,020.00
6上海艾录14.49-6.33%-0.9825,3743,7326.184.2235.34594,486,142.11
7凯淳股份31.80-5.36%-1.8011,0723,6075.541.55-265.00636,000,000.00
8卓然股份24.34-13.93%-3.9421,0665,3415.075.6511.271,011,563,317.06
9阿拉丁61.00-19.21%-14.5025,36215,7274.9516.2245.523,126,843,530.00
10开勒股份32.67-1.39%-0.466,2012,0043.833.1012.86528,600,600.00
11氯碱化工15.50-2.27%-0.36278,63243,8543.725.3812.6911,622,519,628.00
12科泰电源13.34-0.37%-0.05117,23315,8653.662.53-29.004,268,800,000.00
13海优新材303.524.73%13.717,24821,9453.535.6683.616,197,629,988.00
14兰卫医学18.99-0.05%-0.0114,2272,7003.501.2037.74771,182,133.93
15华峰铝业12.63-4.17%-0.5596,03612,2743.461.5929.373,510,255,900.00
16复旦微电46.45-4.42%-2.1524,27211,4933.042.730.003,703,882,495.60
17电气风电12.780.87%0.11113,97714,6063.023.0827.404,691,112,229.44
18上海电力11.233.50%0.38794,87988,8753.008.2241.6329,495,440,500.19
19泰胜风能9.830.51%0.05211,73720,9602.903.1921.517,054,893,441.36
20海融科技53.292.34%1.225,9263,2062.604.6818.271,199,250,000.00
21南亚新材35.15-4.48%-1.6520,1267,1872.418.8422.392,936,764,784.40
22鹏欣资源5.04-6.49%-0.35453,02523,1042.273.6220.0510,042,811,785.44
23读客文化14.43-2.17%-0.328,4241,2362.240.7684.73542,061,391.56
24上海贝岭30.44-1.65%-0.51153,27447,0162.152.0023.7721,306,209,177.60
25肇民科技60.45-4.35%-2.752,8411,7402.1314.6933.83806,010,075.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021