网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三生国健0.000.00%0.00000.000.000.000.00
2君实生物0.000.00%0.00000.000.000.000.00
3*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
4百联股份23.9710.00%2.1826,3106,3070.160.0564.7838,458,664,582.40
5上港集团4.741.50%0.07735,56434,5620.320.9512.47109,843,217,841.00
6飞科电器57.04-1.43%-0.8316,1869,2080.370.6138.2824,846,624,000.00
7浦发银行12.140.25%0.031,048,792128,2340.371.146.13341,180,069,017.68
8欧普照明27.85-0.07%-0.0229,9528,3070.400.6726.2720,992,179,293.70
9三湘印象4.470.45%0.0252,8202,3320.430.91-111.755,476,274,116.44
10申能股份6.010.67%0.04203,20912,1530.451.1313.2427,357,750,279.16
11ST岩石8.85-1.23%-0.1116,4911,4670.490.90221.252,960,054,464.35
12世茂股份5.051.41%0.07195,8359,7940.520.867.8918,943,399,718.05
13上海银行9.080.22%0.02731,37565,6790.541.147.15123,452,981,400.08
14上海电力8.240.86%0.07134,80711,0320.571.0327.5319,341,309,553.20
15泛微网络78.00-0.48%-0.3812,0059,2360.580.7988.6416,130,572,302.00
16鼎捷软件18.5810.01%1.6915,7102,9190.590.2077.424,925,475,374.74
17陆家嘴13.801.40%0.19176,44224,0450.600.9016.4140,481,767,872.00
18上汽集团19.18-0.10%-0.02709,629135,3070.610.8712.13224,088,788,980.70
19上海石化3.800.80%0.03447,15816,8920.611.59100.0027,849,491,300.00
20宝钢股份5.322.11%0.111,439,71276,0070.651.0810.43117,869,827,565.00
21悦心健康3.181.60%0.0555,8931,7670.651.01102.912,715,004,500.00
22上海机电17.390.23%0.0453,5239,2900.661.0018.9014,025,109,777.00
23振华重工3.181.92%0.06220,5596,9250.661.0352.1310,563,952,561.98
24交通银行5.660.18%0.012,613,580148,1190.671.155.84222,159,890,324.90
25晨光文具58.901.06%0.6262,05735,8750.670.9652.5254,188,000,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020