网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:5.49

上海九百(600838) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新炬网络54.3410.00%4.9467,64736,43435.095.7329.861,047,629,391.38
2东航物流20.992.79%0.5769,88014,7424.405.4510.013,332,279,120.44
3华依科技55.70-5.43%-3.209,7855,5686.324.37132.62862,271,648.00
4百联股份12.29-5.68%-0.74147,76818,4110.924.1223.0819,622,422,521.60
5普利特14.612.38%0.34203,27630,0522.004.07119.7514,815,450,451.37
6金桥信息9.62-5.13%-0.52343,90433,5099.413.8228.103,529,054,036.64
7菲林格尔6.74-6.78%-0.4932,8012,2371.203.6521.741,843,088,101.92
8卫宁健康12.44-11.08%-1.55496,50863,3852.313.5848.4626,701,521,314.92
9保立佳23.74-8.34%-2.1614,4543,5016.773.3812.02507,062,113.98
10皓元医药187.05-6.06%-12.0610,97520,7916.433.2980.773,193,155,509.22
11德邦股份10.961.67%0.1887,7909,6770.913.0335.3510,521,600,000.00
12金安国纪12.07-8.14%-1.07103,11612,6841.423.0110.998,786,960,000.00
13巴安水务3.26-7.91%-0.28125,9534,1631.883.01-3.902,183,440,416.74
14盛剑环境46.84-5.92%-2.9510,5415,0343.382.9830.201,450,501,657.24
15富瀚微128.88-3.86%-5.1720,03126,0751.672.9045.5415,495,198,065.28
16妙可蓝多47.77-4.46%-2.2338,87118,8390.952.84142.4119,585,437,803.25
17金财互联12.49-6.02%-0.801,338,236171,93817.172.74-6.639,732,185,205.75
18天海防务4.781.70%0.08233,79311,1971.632.65-1,405.886,843,605,505.74
19中远海能4.93-3.33%-0.17204,06210,0500.712.56-39.5514,095,665,624.96
20恒玄科技273.322.34%6.254,58112,6330.582.5581.4821,521,980,182.76
21中国东航5.844.66%0.26444,38725,6780.452.46-8.8557,281,556,382.88
22海得控制13.16-7.13%-1.0183,48811,2302.372.3430.464,631,114,149.20
23移为通信27.20-4.23%-1.2062,03517,0352.142.2254.407,884,371,520.00
24爱普股份14.44-4.87%-0.74113,96116,6163.562.1323.714,620,800,000.00
25锦江酒店59.601.41%0.8347,59228,6600.522.13-566.0054,477,026,154.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022