网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:5.49

上海九百(600838) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1肇民科技63.580.86%0.541,3208370.991.0063,580.00847,743,930.00
2天海防务5.07-0.78%-0.04211,91910,7351.481.112,200.007,244,486,162.98
3*ST威尔8.28-1.43%-0.125,1544280.360.752,070.001,187,752,188.96
4霍莱沃118.94-0.83%-0.991,1691,3901.450.631,486.75935,165,750.00
5ST沪科5.51-1.43%-0.0811,7976540.351.29780.281,763,777,783.14
6昂立教育13.42-2.47%-0.34415,91360,13114.483.37633.183,828,292,368.80
7博通集成59.062.34%1.359,7575,7570.920.89590.506,251,320,160.15
8顺灏股份4.05-0.74%-0.03127,9185,2331.200.60450.004,292,955,134.10
9未来股份17.910.06%0.0132,3935,7150.622.12448.259,253,058,359.60
10皓元医药328.633.34%10.635,69018,6223.491.18369.255,350,474,653.13
11中毅达16.58-0.60%-0.1082,31413,4461.830.85365.567,430,061,726.00
12金枫酒业7.200.28%0.02102,8997,4381.540.49359.504,810,145,590.50
13强生控股7.862.34%0.1839,2853,0660.361.04336.918,268,893,199.35
14尤安设计82.300.12%0.101,5901,3090.790.90334.551,646,000,000.00
15和辉光电3.160.64%0.0284,7232,6720.380.33316.006,896,708,841.68
16唯赛勃27.53-0.04%-0.013,6081,0051.020.62275.40972,002,818.80
17海利生物13.10-0.15%-0.0227,4523,6020.431.08272.568,442,840,000.00
18岩石股份29.206.07%1.6745,28913,0131.351.66265.459,766,507,385.20
19中国船舶22.590.94%0.21640,950144,1922.620.89242.9055,194,322,388.76
20沪硅产业27.82-1.35%-0.3858,20016,2720.530.75233.9530,621,932,991.36
21美迪西733.385.98%41.384,28331,1761.631.12232.4219,260,109,570.30
22锐奇股份6.87-0.43%-0.0315,3051,0530.550.75229.331,868,976,107.52
23上海洗霸21.12-1.22%-0.2614,1582,9761.120.75211.102,645,009,938.29
24天永智能16.440.37%0.063,0395000.281.15205.501,776,835,200.00
25大智慧7.830.77%0.0663,8595,0030.320.96174.0015,563,691,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021