网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.28 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1君实生物0.000.00%0.00000.000.000.000.00
2优刻得74.464.90%3.4868,88751,11115.751.81-7,446.003,256,800,727.80
3兰生股份10.601.24%0.1321,9532,3170.521.81-2,120.004,458,808,252.80
4中曼石油12.651.52%0.1966,1268,2824.612.65-1,265.001,813,018,417.10
5大智慧8.8810.04%0.81749,48263,3083.771.25-683.0817,650,776,000.00
6沪硅产业33.110.24%0.08641,039213,14214.250.81-662.2014,893,536,855.89
7普丽盛19.711.60%0.3129,9816,0123.002.40-394.201,971,000,000.00
8金枫酒业6.011.69%0.10213,36612,7784.152.24-250.423,092,861,343.92
9翔港科技12.50-2.50%-0.3273,4569,26714.772.77-212.95621,727,187.50
10剑桥科技38.500.10%0.0439,55115,1793.530.85-202.634,318,383,261.50
11龙宇燃油8.601.78%0.1589,8807,6812.160.76-184.153,582,178,657.20
12威尔泰17.830.85%0.158,8331,5720.620.84-171.442,557,683,759.56
13日播时尚7.950.63%0.0527,0122,1461.131.04-154.971,908,000,000.00
14科泰电源5.171.37%0.0740,0182,0501.251.89-150.291,654,400,000.00
15同达创业14.291.35%0.1912,8761,8420.930.53-148.851,988,361,329.50
16新世界11.630.78%0.0921,1492,4540.330.81-145.387,523,160,715.92
17嘉麟杰4.020.25%0.01238,3679,5072.861.22-132.673,344,640,000.00
18绿庭投资8.266.44%0.50520,99042,10314.221.08-130.083,027,018,675.52
19协鑫集成2.734.60%0.122,246,41160,1394.431.84-124.0913,856,922,588.60
20旗天科技5.71-1.38%-0.08176,4349,9792.921.01-114.203,450,143,661.52
21三湘印象4.220.24%0.0144,7981,8970.370.66-105.505,169,994,803.44
22中路股份12.13-0.08%-0.0134,7584,2001.461.24-104.572,886,429,448.30
23摩恩电气7.160.56%0.0451,1933,6481.171.39-102.293,144,672,000.00
24柘中股份9.75-0.41%-0.0416,1931,5740.371.63-97.504,305,360,306.00
25ST游久2.040.00%0.0044,9829140.540.71-97.141,698,715,135.92
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020