网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:5.49

上海九百(600838) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1雅创电子89.4120.00%14.9071,58761,06643.881.3592.181,458,738,813.24
2昊海生科142.8110.28%13.3132,99045,9785.822.9458.778,101,468,490.00
3上港集团5.5710.08%0.511,378,69876,7580.592.469.19129,077,367,800.50
4上海电力11.899.99%1.08918,829105,0323.511.35-538.0131,118,082,302.33
5华依科技59.729.10%4.9817,07310,08111.511.22142.19885,682,834.80
6晶晨股份125.878.86%10.2447,12058,4452.211.5982.2726,821,997,658.85
7乐鑫科技211.508.49%16.5525,22552,5745.571.8698.809,580,730,674.50
8海融科技65.767.84%4.7818,27311,8378.122.6122.541,479,600,000.00
9飞凯材料22.007.63%1.56224,26748,2244.361.4233.8511,308,357,654.00
10爱旭股份22.757.26%1.54389,18987,1765.961.2887.2314,851,746,841.75
11中曼石油12.855.94%0.72225,51028,7085.642.22-30.605,140,001,285.00
12中远海发3.385.63%0.182,173,06272,7362.741.639.3626,810,582,500.00
13上海建工3.405.59%0.181,629,79554,4681.832.198.5030,274,952,275.20
14*ST丰华8.145.03%0.3918,5881,5010.993.73478.821,527,263,495.12
15*ST威尔10.065.01%0.4822,7262,2571.582.02335.331,443,090,219.92
16先惠技术133.654.54%5.8012,87517,1404.181.0698.734,117,998,941.10
17上海瀚讯29.254.46%1.25129,89237,7015.851.0638.686,495,428,452.50
18富瀚微165.254.41%6.9846,20475,4463.841.0358.3919,866,323,933.00
19至纯科技56.034.18%2.25146,46981,3764.761.4143.5417,257,029,271.17
20元祖股份22.304.01%0.8648,47810,6822.020.8915.825,352,000,000.00
21上海新阳47.543.89%1.78102,71748,3523.281.9977.2514,898,151,851.08
22日播时尚7.923.66%0.2861,3494,8652.590.8621.781,874,790,720.00
23中化国际8.643.60%0.30523,31244,8041.931.549.1923,396,398,318.08
24芯原股份77.153.56%2.6538,61329,7601.891.04857.2215,778,667,389.60
25普利特14.063.53%0.4899,87613,9030.981.23115.2514,257,716,177.02
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021