网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1君实生物154.19177.82%98.69393,483710,86257.380.00313.4710,497,793,689.60
2美迪西151.0013.79%18.3023,91934,53218.092.09111.031,989,425,000.00
3氯碱化工8.9710.06%0.82218,24219,0832.912.0415.426,726,064,584.72
4爱旭股份13.2710.03%1.21244,84530,4315.491.5031.185,923,503,471.60
5天海防务4.6110.02%0.421,946,26486,24122.122.27-12.994,055,433,987.85
6万达信息28.2210.02%2.57535,076149,8494.501.37-20.0233,513,641,983.64
7海利生物37.5910.01%3.42233,24683,5413.561.121,988.8924,207,960,000.00
8锦江酒店38.4710.01%3.50111,91242,8581.401.6238.0830,850,494,846.80
9汇通能源13.8510.01%1.2659,4018,2274.032.8550.002,040,722,599.20
10古鳌科技25.9510.00%2.36119,36730,2635.971.2261.105,188,546,800.00
11至正股份39.409.99%3.5854,70021,0197.341.97-39.802,936,678,921.20
12海顺新材20.839.98%1.89196,74640,02512.789.1957.863,195,557,379.00
13天宸股份7.639.94%0.69245,29818,0143.563.1087.305,239,346,372.19
14复星医药42.469.04%3.521,214,791510,3556.012.1433.9385,284,730,688.45
15百联股份25.498.42%1.981,084,858263,6236.731.5669.1941,073,917,952.00
16光明乳业16.947.01%1.11411,78167,3363.351.4747.7920,751,919,052.55
17良信电器23.566.99%1.54100,29422,8391.281.0567.0318,510,387,632.10
18亚士创能59.906.81%3.8233,90319,7684.902.00161.894,131,902,000.00
19泰胜风能4.706.33%0.28553,14326,5257.684.3822.973,394,403,368.32
20克来机电46.005.70%2.4861,68527,1582.491.0083.6411,360,323,162.00
21晨光文具64.255.45%3.3261,01638,7810.661.3357.4059,220,400,000.00
22飞科电器61.795.25%3.0821,87913,1760.501.4841.4026,867,808,000.00
23绿庭投资9.875.00%0.47607,61858,75516.581.22-155.433,617,030,790.24
24ST长投11.364.51%0.4979,7428,9572.591.6691.113,498,212,000.00
25新黄浦8.404.48%0.36153,45112,6412.271.13-10.215,649,799,034.54
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020