网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.28 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技385.002.33%8.7513,77253,99911.281.05203.704,699,325,400.00
2心脉医疗322.00-9.80%-35.0012,86642,6188.741.74102.554,742,217,326.00
3中微公司227.990.56%1.2830,83969,7556.000.94542.8311,722,783,436.28
4韦尔股份214.733.39%7.0573,318156,0244.691.22181.9733,579,256,228.10
5乐鑫科技205.651.72%3.479,26619,0045.050.8384.393,775,615,751.25
6移远通信201.36-1.29%-2.6312,52425,4204.680.78120.575,388,393,600.00
7柏楚电子178.002.46%4.2715,95628,0086.611.3551.114,294,269,580.00
8美迪西127.50-4.62%-6.178,09210,4806.140.7993.751,679,812,500.00
9富瀚微123.267.04%8.1133,98540,5664.251.2839.579,860,878,886.40
10璞泰来107.970.51%0.5528,58330,4901.480.9876.5720,895,443,601.36
11澜起科技101.211.18%1.1840,87140,9995.170.6691.188,004,578,358.89
12数据港100.25-5.56%-5.90108,733110,4505.162.15204.5921,111,297,427.00
13密尔克卫97.02-3.84%-3.8722,08621,6323.251.4371.756,599,697,599.88
14昊海生科89.700.32%0.297,4706,7294.870.9342.111,376,678,015.70
15晶丰明源85.004.31%3.5114,07611,7539.581.5744.041,249,016,095.00
16博通集成84.720.86%0.7240,71234,5404.320.8843.907,976,678,674.32
17聚辰股份78.803.90%2.9643,83034,00915.111.2975.772,285,361,461.20
18上海钢联77.62-0.01%-0.0120,08015,6131.050.6767.3214,820,034,724.40
19上海机场75.904.02%2.93178,166132,8751.631.5039.3382,994,858,532.30
20泛微网络75.65-0.85%-0.6515,88611,8850.771.2385.9715,644,587,110.85
21优刻得74.464.90%3.4868,88751,11115.751.81-7,446.003,256,800,727.80
22三友医疗72.96-4.38%-3.3428,39221,4136.681.30123.663,099,663,866.88
23科博达69.50-2.11%-1.5014,49510,1733.611.6752.692,786,950,000.00
24上海新阳60.461.56%0.93139,85084,4084.810.9983.0217,572,633,461.36
25晶晨股份57.992.95%1.6629,28516,8407.401.52187.062,294,174,806.41
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020