网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:5.49

上海九百(600838) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1韦尔股份303.753.44%10.10210,772643,2642.683.2655.94239,017,958,696.25
2东方财富34.87-0.29%-0.101,331,098460,8111.291.4345.81360,408,083,322.43
3东方证券15.480.98%0.151,583,473242,6792.761.2428.6788,802,193,430.44
4中国船舶24.530.91%0.22937,487230,8013.841.29202.7359,934,339,450.92
5旗天科技9.55-7.55%-0.781,191,789122,52618.030.89-8.766,312,017,348.75
6中微公司156.903.24%4.9367,879105,6962.731.28115.3739,009,057,745.50
7上海电力11.899.99%1.08918,829105,0323.511.35-538.0131,118,082,302.33
8复星医药53.070.13%0.07188,04099,5920.940.4428.69106,721,543,448.15
9宝钢股份7.010.29%0.021,423,84999,0350.640.895.84155,708,597,593.37
10网宿科技6.71-1.90%-0.131,449,56497,8545.971.08107.3616,305,008,141.84
11华域汽车26.34-2.77%-0.75350,69192,4511.111.6311.8683,042,749,738.56
12上汽集团20.52-0.34%-0.07431,73687,8560.371.119.85239,744,627,209.80
13爱旭股份22.757.26%1.54389,18987,1765.961.2887.2314,851,746,841.75
14顺灏股份5.24-9.97%-0.581,537,25782,35314.501.34-646.915,554,341,951.28
15至纯科技56.034.18%2.25146,46981,3764.761.4143.5417,257,029,271.17
16上海贝岭28.082.07%0.57280,53778,8254.001.2121.9519,680,209,003.52
17金龙鱼62.142.05%1.25126,34677,9052.331.1973.1133,690,027,275.58
18上港集团5.5710.08%0.511,378,69876,7580.592.469.19129,077,367,800.50
19富瀚微165.254.41%6.9846,20475,4463.841.0358.3919,866,323,933.00
20中国太保27.10-0.29%-0.08274,42974,1340.401.209.44185,500,623,430.50
21中远海发3.385.63%0.182,173,06272,7362.741.639.3626,810,582,500.00
22璞泰来179.20-0.05%-0.0939,86771,6290.580.3776.58124,071,434,368.00
23上海机场46.023.14%1.40155,24270,7851.420.70-49.4850,321,783,789.94
24芯导科技172.522.06%3.4936,48663,47327.320.47104.562,303,842,431.20
25雅创电子89.4120.00%14.9071,58761,06643.881.3592.181,458,738,813.24
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021