网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1君实生物154.29178.00%98.79390,051705,58156.920.00313.1210,486,175,037.73
2美迪西151.1213.88%18.4223,75234,28117.992.11111.121,991,006,000.00
3心脉医疗333.832.53%8.247,75725,8962.100.97106.3212,316,569,718.88
4移远通信223.511.70%3.7318,34540,5952.581.29133.6415,849,350,880.00
5亚士创能59.676.40%3.5933,64819,6154.872.02160.864,105,689,600.00
6至正股份39.409.99%3.5854,69921,0187.342.00-39.802,936,678,921.20
7晨光文具64.455.78%3.5260,54938,4800.661.3457.5959,422,800,000.00
8锦江酒店38.4710.01%3.50111,70642,7791.391.6438.0830,850,494,846.80
9海利生物37.5910.01%3.42229,00481,9463.551.131,988.8924,207,960,000.00
10复星医药42.328.68%3.381,195,204502,0465.912.1334.0085,465,716,912.50
11科博达77.704.52%3.3612,8979,7963.211.0358.913,115,770,000.00
12飞科电器61.554.84%2.8421,56612,9830.491.4841.3226,815,536,000.00
13密尔克卫110.002.42%2.6018,49420,1102.710.6981.327,479,929,376.24
14万达信息28.2210.02%2.57534,671149,7354.501.38-20.0233,513,641,983.64
15克来机电46.005.70%2.4861,07226,8762.471.0183.8511,389,958,787.64
16古鳌科技25.9510.00%2.36119,35530,2605.971.2461.105,188,546,800.00
17百联股份25.749.49%2.231,069,944259,7996.631.5669.6541,346,674,438.40
18海顺新材20.839.98%1.89196,01839,87312.779.3157.863,195,557,379.00
19上海家化47.123.86%1.75146,64969,2222.181.4371.3231,595,665,059.27
20良信电器23.627.27%1.6099,05822,5471.261.0566.8618,463,446,666.00
21欧普照明30.944.32%1.2849,15514,8460.651.0029.2023,328,831,207.90
22汇通能源13.8510.01%1.2659,3128,2154.022.8950.002,040,722,599.20
23妙可蓝多38.163.39%1.25109,78542,0182.681.33538.6515,611,290,823.55
24爱旭股份13.2710.03%1.21244,06730,3285.471.5231.185,923,503,471.60
25老凤祥60.081.88%1.1130,83618,6410.970.8722.3419,042,433,281.50
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020