网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:5.49

上海九百(600838) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普冉股份361.6711.15%36.2711,82242,09115.282.14113.732,799,054,909.17
2韦尔股份264.004.60%11.61100,863265,6851.281.8157.39207,739,065,336.00
3密尔克卫105.9210.00%9.6317,70218,4491.093.1850.3317,242,418,741.12
4乐鑫科技167.254.21%6.7629,59749,1566.541.3578.137,568,559,065.25
5安集科技218.181.01%2.186,03013,2581.971.0665.726,689,453,781.36
6百润股份62.133.55%2.1376,44947,3381.021.7055.9746,584,149,629.86
7东富龙42.325.22%2.10101,57342,6681.621.7742.0026,591,223,532.80
8行动教育52.973.90%1.9917,5439,0448.320.8731.341,117,137,300.00
9晨光文具63.533.05%1.8843,62527,4280.471.5540.3458,575,319,441.40
10上海家化43.954.30%1.8178,21834,0821.171.5054.9429,501,369,860.95
11澜起科技58.303.00%1.7080,35446,9571.891.5180.9724,766,289,842.80
12荣泰健康29.045.60%1.5423,8316,8081.702.6816.884,065,693,508.80
13晶华新材16.2610.01%1.48232,43736,71613.113.5713.012,883,515,880.00
14艾力斯28.075.53%1.4718,7075,1642.493.02-27.792,109,286,466.00
15飞科电器41.873.08%1.255,9852,4740.141.2927.3718,238,572,000.00
16丽人丽妆24.995.27%1.2556,61914,0602.892.2224.684,889,367,245.49
17芯原股份62.171.93%1.1831,00219,5591.521.38-360.0012,714,967,616.48
18步科股份31.973.53%1.095,8531,8862.932.6221.60637,801,500.00
19凯淳股份34.683.21%1.0838,47512,85519.240.69-289.00693,600,000.00
20汇得科技26.564.03%1.0324,7946,3632.325.4820.592,833,066,675.52
21元祖股份18.175.82%1.0060,63310,8462.531.8812.984,360,800,000.00
22宏力达93.551.06%0.9812,43111,6252.751.3824.614,229,318,789.00
23海优新材290.690.30%0.8820,14360,7639.861.9880.085,936,238,628.00
24品渥食品36.192.41%0.8518,4746,6513.890.8436.021,719,025,000.00
25心脉医疗229.650.29%0.678,11518,8872.101.2159.198,870,280,395.10
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021