网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三生国健0.000.00%0.00000.000.000.000.00
2君实生物0.000.00%0.00000.000.000.000.00
3韦尔股份208.39-2.95%-6.3472,445150,0024.631.16176.6032,587,813,558.30
4富瀚微117.99-4.28%-5.2726,76031,5093.350.9637.889,439,275,513.60
5上海钢联74.60-3.89%-3.0268,09151,0423.572.7464.7014,243,424,252.00
6晶丰明源82.21-3.28%-2.7913,41111,1089.131.2942.601,208,018,978.47
7美迪西124.76-2.15%-2.748,80411,0166.680.9691.741,643,713,000.00
8心脉医疗320.00-0.62%-2.009,91831,4276.731.27101.914,712,762,560.00
9优刻得72.80-2.23%-1.6642,35230,7989.680.98-7,280.003,184,194,104.00
10飞科电器55.49-2.79%-1.5922,34012,2890.511.0037.2424,171,444,000.00
11昊海生科88.12-1.76%-1.586,5145,7614.240.8141.371,352,428,837.72
12晨光文具54.60-2.67%-1.5061,46633,4910.671.0948.6850,232,000,000.00
13会畅通讯40.20-3.37%-1.40127,39351,1918.491.8495.716,033,442,687.80
14乐鑫科技204.26-0.68%-1.398,76818,0304.780.7683.823,750,096,150.50
15泛微网络74.39-1.67%-1.2613,0229,6470.630.9084.5315,384,016,327.51
16博通集成83.50-1.44%-1.2234,46428,7193.660.6743.267,861,811,488.50
17沪硅产业31.98-3.41%-1.13666,547215,29414.820.85-639.6014,385,240,370.02
18姚记科技37.12-2.80%-1.07174,12964,9614.360.8515.4714,819,869,981.44
19亚士创能42.28-2.36%-1.0213,6025,7621.970.58114.272,916,474,400.00
20宏达矿业10.90-7.39%-0.87414,88045,6678.041.17121.115,625,116,348.00
21密尔克卫96.16-0.89%-0.8620,59719,7523.031.3071.116,541,196,879.04
22上海家化45.44-1.86%-0.8695,53743,5211.420.8668.8530,501,530,067.84
23聚辰股份77.95-1.08%-0.8532,54525,27911.220.8874.952,260,709,719.55
24移为通信32.64-2.22%-0.7491,39229,8333.791.0433.957,862,780,160.00
25晶晨股份57.28-1.22%-0.7121,88712,5485.530.98184.772,266,086,099.52
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020