网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:5.49

上海九百(600838) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝钢股份7.83-0.63%-0.051,313,252101,3540.591.627.32173,922,727,411.71
2鹏欣资源5.85-0.85%-0.051,039,95361,3555.202.0023.3911,716,613,749.68
3协鑫集成4.342.84%0.121,035,37444,6311.772.15-8.3125,331,870,128.91
4上海电力10.537.12%0.70903,00993,0543.442.2138.8627,532,567,352.44
5东方证券15.001.15%0.17808,095120,8501.411.4928.3086,048,637,045.00
6旗天科技7.3615.91%1.01799,43759,70612.0910.77-7.064,851,330,611.50
7东方财富33.720.87%0.29709,301239,4400.681.0244.31348,625,312,602.97
8二三四五2.160.00%0.00707,00615,3041.231.10-13.6512,308,422,475.45
9上海建工3.27-0.30%-0.01637,53620,6930.710.859.6229,117,380,570.56
10中国船舶23.091.67%0.38486,747110,4621.991.16248.2856,415,976,270.76
11上海石化4.44-2.63%-0.12475,79121,3100.651.4413.3432,466,643,805.00
12良信股份16.0610.00%1.46443,79770,1734.357.9336.2116,367,125,867.18
13泰胜风能10.325.31%0.52441,07044,5986.121.9918.017,421,661,601.92
14紫江企业9.643.32%0.31419,81440,6502.751.8922.6214,651,671,286.28
15爱旭股份18.1010.03%1.65414,90671,9556.362.2853.2411,816,115,069.70
16中远海发3.70-1.60%-0.06359,84413,3140.450.9912.5629,348,862,500.00
17交通银行4.52-0.22%-0.01348,90815,8040.091.014.22177,413,905,347.80
18上海能源13.00-6.61%-0.92317,44840,6614.381.8214.759,380,879,640.00
19申能股份6.692.29%0.15311,66520,8620.691.3211.7030,158,615,774.04
20上海贝岭35.190.40%0.14303,824108,0274.300.9829.7024,726,416,440.32
21昂立教育12.37-6.71%-0.89291,42536,85710.162.37586.263,544,609,027.10
22招商轮船4.67-0.21%-0.01286,80413,3680.420.6846.7031,402,955,140.43
23中曼石油17.00-7.21%-1.32286,25548,7067.141.73-19.766,796,001,699.00
24上海电气4.730.85%0.04285,91213,4560.221.10-27.7659,733,143,874.24
25中化国际9.651.79%0.17277,98526,7011.021.7710.9926,185,552,284.24
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021