网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 310 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富29.270.97%0.284,067,8801,157,1205.050.9187.74235,944,344,949.01
2协鑫集成2.94-6.07%-0.192,708,72880,7045.341.08-133.6414,922,839,710.80
3二三四五3.24-2.70%-0.092,432,06378,5664.250.8467.6418,548,506,428.12
4光大证券30.013.41%0.992,249,885662,4265.760.92409.97117,240,032,158.39
5天海防务4.6110.02%0.421,937,67185,84522.032.64-12.994,055,433,987.85
6交通银行4.97-1.19%-0.061,754,99687,7530.450.865.12195,076,794,154.55
7绿地控股8.28-2.47%-0.211,469,285122,8671.210.597.20100,752,318,307.80
8东方证券13.134.04%0.511,357,906177,6762.391.4145.2874,543,743,890.20
9海通证券15.930.19%0.031,314,779208,6651.620.7322.76128,907,649,697.40
10网宿科技10.04-5.19%-0.551,235,749125,2975.101.0920,080.0024,339,825,456.16
11大智慧12.630.16%0.021,170,735144,6455.890.63-971.5425,104,651,000.00
12复星医药42.839.99%3.891,150,029482,7365.722.3734.2686,129,333,067.35
13华贸物流9.57-3.04%-0.301,077,410103,30410.651.2528.159,685,207,038.21
14上海莱士10.43-2.16%-0.231,044,237109,9692.100.8676.6951,885,308,492.57
15招商轮船6.75-2.60%-0.18994,01667,4391.880.6916.4635,771,342,256.00
16东方航空4.671.52%0.07970,45245,7830.991.54-27.9145,805,628,134.94
17沪硅产业64.050.23%0.15792,965507,69717.631.04-1,281.0028,810,964,530.95
18华丽家族4.66-3.72%-0.18790,81036,8704.940.9323.287,466,671,400.00
19浦发银行11.24-1.23%-0.14723,27281,7030.261.045.68316,167,691,635.00
20大众公用5.491.29%0.07722,66839,2142.981.0432.0113,303,354,212.50
21国投资本16.621.53%0.25719,765119,2701.720.7429.7069,410,824,929.38
22百联股份24.172.81%0.66718,516171,6204.441.2065.4138,827,688,064.00
23宝钢股份5.16-1.71%-0.09700,24836,2790.320.7010.12114,324,870,345.00
24中远海能7.76-5.94%-0.49698,79455,0372.551.0749.4921,231,615,001.36
25上海电气5.70-2.40%-0.14677,28438,4750.621.0730.6962,076,825,059.10
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020