网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.77

上海九百(600838) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三生国健0.000.00%0.00000.000.000.000.00
2君实生物0.000.00%0.00000.000.000.000.00
3*ST毅达3.260.00%0.00000.000.0090.301,224,373,163.40
4美迪西124.15-2.12%-2.699,34311,6647.090.8891.291,635,676,250.00
5心脉医疗339.992.13%7.0910,08634,4156.851.07108.285,007,162,946.17
6沃施股份33.261.37%0.4510,1433,3641.070.9442.103,147,327,546.08
7科博达74.330.49%0.3610,3577,6422.580.7256.352,980,633,000.00
8乐鑫科技228.310.57%1.2910,49824,0335.720.8593.684,191,640,321.75
9维宏股份26.042.36%0.6010,5492,7381.160.96-87.212,367,348,480.00
10晶丰明源91.071.90%1.7010,8099,7627.360.7247.191,338,210,538.49
11柏楚电子203.301.65%3.3011,23122,5464.660.6358.374,904,634,863.00
12泛微网络78.00-0.48%-0.3812,0059,2360.580.7988.6416,130,572,302.00
13移远通信220.40-0.28%-0.6112,52327,4624.680.79131.985,897,904,000.00
14天永智能21.440.52%0.1114,0242,9914.280.90-52.83702,527,481.60
15安集科技453.200.64%2.9014,29464,05811.710.94239.795,531,777,328.00
16透景生命53.090.06%0.0315,2858,0951.690.7139.074,804,252,930.35
17亚士创能45.403.42%1.5015,3106,8912.220.84122.703,131,692,000.00
18鼎捷软件18.5810.01%1.6915,7102,9190.590.2077.424,925,475,374.74
19飞科电器57.04-1.43%-0.8316,1869,2080.370.6138.2824,846,624,000.00
20至正股份29.90-1.64%-0.5016,4504,9592.211.22-30.202,228,596,440.20
21ST岩石8.85-1.23%-0.1116,4911,4670.490.90221.252,960,054,464.35
22威尔泰18.18-1.46%-0.2717,9773,2731.251.25-174.812,607,890,675.76
23同达创业14.94-0.80%-0.1219,0232,8381.371.00-155.632,078,804,637.00
24汇纳科技41.914.02%1.6219,4338,0811.931.1681.824,215,526,234.92
25汇得科技27.451.70%0.4619,7095,3807.391.1323.66732,000,009.15
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020