网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四川长虹3.15-3.37%-0.113,425,437107,8627.421.0892.9214,535,114,775.65
2和邦生物1.64-6.29%-0.112,470,15141,1722.801.0541.0014,483,250,373.92
3鹏博士7.10-4.18%-0.312,365,761176,23516.521.77118.3310,169,740,798.90
4国金证券10.00-7.41%-0.801,272,802129,6724.210.6125.7130,243,593,100.00
5新金路5.1410.06%0.471,060,48253,94017.412.8550.293,130,904,915.80
6四川路桥3.480.29%0.01958,03833,6262.771.698.6012,030,613,431.00
7海特高新16.66-9.99%-1.85957,820161,54812.660.60203.6712,608,138,109.98
8华塑控股2.380.00%0.00956,59523,13111.593.35-53.011,964,649,818.46
9华西证券11.25-7.48%-0.91821,56594,3574.620.6725.0020,004,158,621.25
10通威股份17.25-6.20%-1.14818,644142,3902.111.0225.7466,974,756,781.00
11天齐锂业31.72-8.85%-3.08785,663253,4705.320.9055.6546,853,592,428.76
12三泰控股5.19-10.05%-0.58753,32141,1875.571.33-44.407,014,672,490.59
13攀钢钒钛2.39-5.16%-0.13742,97917,8661.561.028.3711,393,948,969.35
14航发科技18.08-7.61%-1.49608,730118,67018.441.65-24.115,968,738,955.36
15新希望24.20-4.27%-1.08605,744149,8961.440.8030.25101,940,443,217.80
16创意信息11.54-9.98%-1.28507,79860,1899.660.91-16.116,065,148,771.00
17新筑股份4.42-9.98%-0.49467,46020,8007.230.88-23.452,859,013,661.40
18四川金顶7.17-8.55%-0.67444,64232,87512.740.9584.652,502,258,300.00
19雅化集团9.03-7.67%-0.75427,14939,2884.460.6378.118,644,386,519.09
20宏达股份2.37-5.58%-0.14391,4739,4401.931.03-1.844,815,840,000.00
21华西能源2.21-5.56%-0.13390,5228,8133.310.75-12.132,609,568,000.00
22创维数字13.45-9.97%-1.49388,20453,6863.800.8923.3913,731,867,238.40
23五粮液120.60-4.51%-5.70366,012444,5670.961.6128.47457,793,586,432.00
24东方电气9.25-4.64%-0.45363,29933,5951.820.8122.0218,471,328,404.00
25国网信通20.75-9.98%-2.30358,96675,4778.811.0394.758,458,922,818.25
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020