网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 140 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华西能源2.562.40%0.06413,83910,4973.501.88160.003,022,848,000.00
27航发科技24.852.22%0.54114,45527,9083.470.66-497.008,203,714,769.95
28成都先导36.61-1.85%-0.6912,5884,6563.420.7898.951,345,589,420.56
29台海核电4.340.70%0.03199,3668,6423.310.71-3.492,617,959,853.04
30利尔化学23.02-0.22%-0.05173,11839,3403.301.0524.4612,071,204,902.28
31成飞集成29.002.65%0.75113,12732,8783.281.56188.6810,010,463,078.00
32盟升电子92.03-0.51%-0.478,5737,9213.260.9193.912,423,293,558.83
33德恩精工20.22-1.65%-0.3423,9224,8512.901.0842.231,665,521,400.00
34成都银行11.53-2.95%-0.35542,10262,4492.860.667.2521,850,261,077.54
35吉峰科技5.34-1.29%-0.07107,4585,7642.830.97-22.452,030,483,629.20
36高新发展8.52-0.23%-0.0250,7584,3472.700.4816.771,601,622,657.60
37巨星农牧12.92-2.20%-0.2929,0043,7672.561.80103.691,466,420,000.00
38康华生物488.16-0.58%-2.843,55917,3802.370.7253.907,322,400,000.00
39四川金顶6.760.30%0.0281,9275,4622.350.6550.672,359,172,400.00
40天邑股份20.610.54%0.1123,8724,8972.260.5961.322,172,458,880.00
41安控科技3.03-1.30%-0.04213,4256,4952.260.73-17.742,863,338,395.10
42天原集团5.93-1.82%-0.11175,03610,3502.240.69301.024,630,482,110.81
43千禾味业38.074.30%1.57142,22353,7862.163.3280.8325,117,515,319.32
44创意信息10.98-2.05%-0.23110,41612,2212.100.9095.645,770,826,127.00
45东材科技10.98-3.09%-0.35124,34913,8242.031.4243.736,735,472,380.00
46振芯科技15.84-1.55%-0.25111,27617,7192.000.70187.018,807,040,000.00
47苑东生物53.960.04%0.024,8172,5901.950.6835.971,335,773,486.68
48厚普股份12.02-0.58%-0.0770,7808,4811.940.46-120.564,383,934,400.00
49迅游科技16.48-2.20%-0.3733,5695,5971.890.75-2.942,932,242,414.88
50通威股份29.40-2.07%-0.62790,008231,6161.841.2732.54126,062,957,109.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020