网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26迈克生物58.58-1.55%-0.9224,13714,1670.430.9667.2232,513,727,403.10
27康弘药业50.742.63%1.3038,21019,3670.442.5871.2444,321,728,080.62
28ST运盛3.47-0.86%-0.0314,9995200.441.32-16.931,182,958,331.54
29广汇物流5.24-2.06%-0.1132,8701,7400.461.257.593,774,537,489.68
30四川九洲6.40-1.54%-0.1047,4613,0750.461.22235.296,545,962,534.40
31中密控股35.900.00%0.009,4683,4540.491.8334.206,893,661,600.00
32泸州老窖127.282.81%3.4872,54091,5430.501.9238.50185,903,361,896.80
33易见股份13.05-1.88%-0.2556,8627,5300.510.9718.8014,647,939,875.00
34西昌电力9.93-1.10%-0.1118,6401,8640.511.19173.303,620,155,275.00
35运达科技11.01-2.31%-0.2622,7172,5270.511.0437.864,890,752,100.00
36佳发教育24.300.41%0.1021,1155,1690.530.8231.939,621,079,122.60
37宜宾纸业11.32-1.82%-0.219,5851,0980.541.45-21.062,002,553,302.64
38新希望33.930.62%0.21232,80578,5240.551.8123.40142,927,241,255.37
39豪能股份14.35-0.76%-0.116,3959260.560.8627.761,651,277,460.00
40水井坊82.14-0.07%-0.0629,32823,8820.591.6550.4340,270,389,480.06
41四川长虹3.26-1.51%-0.05276,8759,1110.590.96-44.2214,996,546,990.75
42通威股份20.121.31%0.26259,85552,2070.602.0831.3086,014,385,021.04
43明星电力6.33-0.78%-0.0525,2751,6040.601.3730.392,667,668,801.10
44成都银行8.52-1.05%-0.09113,9559,8200.601.115.3916,138,607,583.36
45大通燃气5.270.19%0.0122,1211,1620.621.4777.501,889,206,300.63
46金石亚药8.62-0.23%-0.0218,5151,5970.621.4039.182,580,764,177.52
47广安爱众3.760.53%0.0286,0603,2510.702.3916.894,633,296,810.40
48帝欧家居38.700.86%0.3326,00410,0190.712.0226.6914,187,127,273.20
49金亚退0.35-2.78%-0.0124,695860.721.07-3.72120,393,000.00
50千禾味业36.293.48%1.2247,60617,1700.722.0285.0723,943,121,380.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020