网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26四川长虹2.73-2.50%-0.07391,89710,8010.850.6680.5312,597,099,472.23
27易见股份11.93-2.45%-0.30115,62613,8931.031.1114.5713,390,798,675.00
28中科信息21.09-2.45%-0.5329,1756,1952.720.6382.872,259,308,430.00
29迈克生物27.83-2.35%-0.6741,41011,6320.750.9830.4615,406,090,768.20
30德恩精工17.15-2.33%-0.4115,1922,6264.141.2027.66628,890,500.00
31新华文轩10.92-2.24%-0.2530,8363,3860.390.7511.878,647,590,588.00
32华西证券10.21-2.20%-0.23226,27723,1921.270.7118.5618,154,885,290.93
33迅游科技16.39-2.15%-0.3624,9424,1181.400.80-4.392,923,172,513.03
34帝欧家居21.58-2.09%-0.4644,2859,6361.371.2514.486,962,685,034.50
35旭光股份5.19-2.08%-0.1167,7733,5301.250.4644.942,821,906,800.00
36天邑股份23.07-2.04%-0.4837,8278,8013.590.7644.312,431,762,560.00
37新金路3.95-1.99%-0.0868,7432,7341.130.9738.652,406,045,606.50
38振芯科技9.53-1.95%-0.1975,2197,2071.350.81-2,382.505,298,680,000.00
39富森美11.56-1.95%-0.2321,7972,5150.290.8810.808,676,340,313.20
40茂业商业4.06-1.93%-0.0837,7641,5410.580.465.582,659,835,542.42
41鹏博士6.11-1.93%-0.12429,80526,3973.000.66101.838,751,706,518.49
42富临精工8.70-1.92%-0.1739,7813,4920.920.86-1.973,782,106,212.40
43福蓉科技24.89-1.89%-0.4817,0364,2593.340.9635.931,269,390,000.00
44天奥电子29.60-1.86%-0.5625,4857,5862.810.8432.182,685,370,608.00
45攀钢钒钛2.19-1.79%-0.04197,3564,3350.410.8213.2610,440,480,436.35
46西部资源2.77-1.77%-0.0574,7822,0701.131.1713,850.001,833,436,707.16
47川能动力3.93-1.75%-0.0755,7822,2050.440.849.144,991,100,000.00
48国金证券9.06-1.74%-0.16292,22226,5890.970.7021.1227,400,695,348.60
49天齐锂业20.08-1.71%-0.35734,133149,8104.970.8535.2329,660,155,610.64
50川润股份4.16-1.65%-0.07104,6064,3732.470.54133.331,763,407,360.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020