网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.37

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26通威股份32.40-4.09%-1.381,581,450524,5933.690.9135.86138,926,524,161.60
27成都先导29.43-3.89%-1.1911,3713,3973.091.0079.541,081,690,703.28
28彩虹集团28.09-5.33%-1.5815,4874,4337.631.6220.21570,227,000.00
29成飞集成24.63-1.99%-0.5037,2859,1921.040.55160.258,835,503,718.09
30利尔化学23.07-4.59%-1.11154,87736,5072.951.2919.7612,097,462,633.65
31新希望21.841.16%0.25410,52288,6110.950.8712.8594,492,254,380.16
32昊华科技21.77-7.36%-1.7364,73214,5141.820.7930.497,763,877,551.50
33天奥电子21.10-4.78%-1.0619,6364,2001.661.4033.102,488,503,911.40
34帝欧家居19.72-6.32%-1.3386,82017,3342.261.6513.917,591,422,322.08
35久远银海19.34-2.67%-0.5330,4615,9880.971.0331.096,073,221,761.84
36科伦药业18.98-3.26%-0.64128,71824,8060.891.0651.3027,306,345,253.46
37华体科技18.53-4.04%-0.788,7761,6380.620.8835.532,623,295,027.74
38雅化集团18.52-0.43%-0.08413,03176,4434.000.94113.8319,117,339,820.40
39航发科技18.47-2.84%-0.5462,02611,4561.881.04-369.406,097,489,408.49
40豪能股份18.27-6.07%-1.1820,4063,7990.981.0221.903,819,767,364.00
41西菱动力17.94-6.37%-1.2251,9229,5733.250.70199.332,870,400,000.00
42新乳业17.80-3.05%-0.5647,8318,6223.000.7959.332,835,837,616.00
43盛和资源17.31-9.98%-1.921,630,446287,2569.290.84-3,462.0030,381,941,929.77
44福蓉科技17.15-4.83%-0.8715,4482,7001.511.2322.581,757,371,647.50
45卫士通17.15-3.65%-0.6591,45015,7551.091.45108.3414,377,462,880.20
46中科信息17.06-4.26%-0.7627,7584,8241.541.2282.623,070,800,000.00
47银河磁体16.82-5.35%-0.95103,30017,6353.200.6436.575,435,321,775.20
48硅宝科技16.65-6.04%-1.07100,27617,0433.060.7830.105,450,250,144.15
49深冷股份16.52-5.87%-1.0329,2984,9793.050.81516.251,587,084,610.44
50德恩精工15.30-2.55%-0.4018,6992,8782.270.9231.951,260,261,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021