网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26成飞集成28.0010.02%2.5575,40719,9882.181.0815.179,665,274,696.00
27福蓉科技27.88-2.59%-0.7437,64010,5023.670.9738.922,856,881,722.00
28久远银海27.13-0.55%-0.1529,0297,8201.000.6938.767,900,256,000.00
29豪能股份26.504.21%1.07138,41136,53812.032.0151.273,049,397,400.00
30通威股份25.602.69%0.67997,873250,3522.331.3639.94109,769,105,510.40
31利尔化学24.932.55%0.62144,68136,1302.760.8832.1113,072,743,963.81
32秦川物联24.62-2.26%-0.5714,4373,5733.800.7870.34936,457,054.32
33天邑股份24.60-2.57%-0.6541,63310,2913.950.9967.822,593,036,800.00
34天齐锂业24.43-2.59%-0.65418,909102,6242.840.79-4.3036,085,537,926.69
35国网信通24.119.99%2.19329,27274,9288.081.4159.989,828,656,826.41
36中科信息24.03-1.40%-0.3446,20511,0652.570.90121.364,325,400,000.00
37新乳业23.53-2.77%-0.67151,20035,7299.490.76102.303,748,722,421.60
38卫士通23.35-3.51%-0.85234,28054,9532.791.07197.5519,575,146,253.80
39科伦药业22.39-2.61%-0.60204,69346,0341.420.8949.7632,212,279,780.03
40昊华科技21.93-2.84%-0.6454,86112,0781.851.0035.826,517,448,893.56
41佳发教育20.91-1.97%-0.4250,14210,4451.270.9627.488,278,879,195.62
42大宏立20.200.00%0.00000.000.0018.760.00
43银河磁体20.023.52%0.68277,42454,8058.591.9644.496,469,390,127.20
44德恩精工18.30-2.81%-0.5325,4044,6783.080.8335.881,507,371,000.00
45振芯科技18.197.44%1.261,085,764193,95119.531.941,766.0210,113,640,000.00
46浪莎股份18.00-1.37%-0.259,4661,6900.970.94114.651,749,916,584.00
47迅游科技17.60-1.68%-0.3040,7627,1672.290.64-3.203,138,977,195.20
48创意信息17.08-1.61%-0.28291,53450,2475.550.72172.008,976,840,642.00
49海特高新17.07-3.40%-0.60338,40057,9754.470.89-1,115.6912,918,422,421.21
50富森美16.240.25%0.04111,10717,9251.481.0318.8812,230,294,305.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020