网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26英杰电气61.60-3.37%-2.1550,21631,09921.130.6926.321,463,616,000.00
27佳发教育21.08-3.70%-0.81144,10730,2843.642.0327.708,346,187,156.56
28富临精工8.584.89%0.40356,12630,2564.821.757.356,340,896,687.84
29易见股份12.191.84%0.22233,25828,3192.081.6817.5613,682,635,025.00
30天箭科技95.00-2.05%-1.9927,75626,51815.510.6453.071,700,500,000.00
31安宁股份36.141.66%0.5972,40226,12817.831.2825.091,467,284,000.00
32帝欧家居36.023.36%1.1770,10024,7461.911.2024.8413,204,659,544.72
33金时科技19.690.00%0.00125,64124,42217.530.8644.751,411,116,653.54
34贝瑞基因57.200.88%0.5042,16724,1861.820.8771.1713,226,735,064.40
35东方电气9.291.64%0.15253,10923,3941.271.9221.7618,551,204,418.72
36创维数字12.25-0.81%-0.10181,08022,1031.730.6221.4012,843,213,624.50
37天邑股份26.57-2.03%-0.5582,98022,0807.870.9173.262,800,690,560.00
38红旗连锁10.57-0.94%-0.10199,89721,0071.471.3124.5814,375,200,000.00
39航发科技19.08-0.57%-0.11106,41520,3683.221.43477.006,298,868,322.36
40川能动力5.27-2.04%-0.11380,66320,2083.000.8135.136,692,900,000.00
41国网信通19.281.26%0.24104,49820,1122.561.1047.967,859,664,189.68
42振芯科技11.270.71%0.08173,13519,4033.111.251,094.176,266,120,000.00
43和邦生物1.360.74%0.011,388,04318,7881.571.8629.5712,010,500,310.08
44攀钢钒钛2.132.40%0.05877,60518,6631.183.3324.8515,899,606,811.81
45新筑股份6.101.33%0.08298,03618,2704.611.34-27.853,945,697,587.00
46昊华科技20.793.69%0.7476,79215,9082.581.0933.966,178,648,540.68
47新金路4.612.22%0.10321,29814,6345.271.1242.292,808,068,416.70
48成都先导50.24-0.89%-0.4528,14514,0018.120.87218.431,740,711,701.76
49迅游科技17.36-2.53%-0.4579,44913,7754.450.64-3.163,096,172,960.72
50四川双马13.431.51%0.2099,63313,3761.311.9414.9210,253,003,672.19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020