网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26蓝光发展5.12-1.16%-0.06155,4887,9730.521.004.8415,442,770,099.20
27银河磁体17.450.29%0.05146,06825,2964.520.8938.785,638,903,982.00
28*ST华塑1.074.90%0.05144,8051,5341.750.50-6.60883,266,935.19
29三泰控股4.681.30%0.06139,0776,5061.051.4249.426,216,917,110.56
30创维数字10.86-1.45%-0.16132,61814,5211.260.6418.9811,385,898,725.42
31华西证券9.93-0.80%-0.08125,62712,4850.710.7419.4717,657,004,009.69
32依米康6.52-1.06%-0.07124,2728,0872.840.59-75.732,852,305,664.88
33振芯科技10.612.12%0.22117,30512,3592.110.871,030.105,899,160,000.00
34成都银行7.970.13%0.01111,3578,8420.590.915.0415,096,796,060.96
35川润股份4.11-0.24%-0.01107,6384,4362.540.33151.101,742,212,560.00
36华西能源2.06-1.44%-0.03107,0502,2070.911.04572.222,432,448,000.00
37舍得酒业27.78-0.18%-0.05103,63628,8083.151.1221.369,154,037,820.00
38泸州老窖85.301.55%1.30102,80387,3470.700.9025.80124,587,969,593.00
39航发科技18.682.41%0.44100,61618,5483.050.84467.006,166,816,575.56
40四川路桥3.940.25%0.01100,5063,9470.290.618.7413,620,866,930.50
41云图控股5.90-3.12%-0.1996,8845,7910.960.9125.655,959,590,000.00
42卫士通20.640.68%0.1494,11219,3701.120.94174.6217,303,255,617.92
43迈克生物51.701.93%0.9891,52848,0301.651.1559.3228,620,010,518.00
44科伦药业20.501.99%0.4085,10817,3730.590.9045.5629,493,154,778.50
45成都燃气15.22-2.44%-0.3884,08312,9869.460.7828.721,352,905,800.00
46台海核电4.051.76%0.0783,1063,3571.660.75-4.352,024,542,171.80
47四川九洲5.57-1.76%-0.1082,8134,6580.811.39204.785,697,033,018.22
48成都路桥3.92-0.76%-0.0377,5353,0511.050.5956.002,890,671,562.80
49东方电气8.76-0.79%-0.0777,0276,7880.390.9720.5217,492,847,223.68
50茂业商业3.722.20%0.0874,6392,7661.141.836.452,437,090,694.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020