网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:2.33

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宏达股份2.49-3.11%-0.08208,4655,1891.031.51-1.945,059,680,000.00
27卫士通25.72-3.81%-1.02208,30755,0942.571.23175.4420,863,326,839.08
28科伦药业25.00-1.46%-0.37207,55752,3391.440.8932.0535,967,261,925.00
29富临精工10.30-9.73%-1.11206,83222,1655.131.25-2.334,151,488,830.40
30西部资源3.29-4.64%-0.16196,3936,4382.971.5416,450.002,177,619,771.32
31华塑控股2.16-4.42%-0.10191,9114,1982.321.20-48.111,783,043,532.72
32兴蓉环境4.45-2.20%-0.10190,3798,5210.641.5912.5213,288,672,778.90
33川投能源9.110.00%0.00189,04617,2070.431.4011.6940,103,499,772.80
34四川金顶6.50-4.27%-0.29188,07612,3765.390.9276.742,268,435,000.00
35泸州老窖82.65-5.55%-4.86187,862157,0891.291.5826.72120,717,417,196.50
36创意信息10.31-10.03%-1.15185,77119,2193.530.75-14.405,418,690,106.50
37长城动漫4.21-8.48%-0.39171,9717,3085.631.02-2.941,285,607,700.00
38鹏博士5.43-9.95%-0.60171,5429,3151.200.5890.507,777,703,174.37
39厚普股份10.00-6.10%-0.65170,66817,3784.680.60-11.373,647,200,000.00
40迅游科技17.57-9.85%-1.92169,34130,1369.491.01-4.713,133,626,665.89
41东方电气8.88-4.31%-0.40164,18614,8150.821.4421.1417,732,475,267.84
42新易盛51.90-5.36%-2.94152,20880,6746.480.9276.3512,183,057,900.00
43广汇物流5.56-2.63%-0.15143,6637,9482.811.1612.092,837,969,610.84
44*ST升达1.93-4.93%-0.10143,4882,7711.912.14-6.601,451,993,555.31
45依米康6.32-5.81%-0.39129,9478,3222.970.95915.942,764,811,626.08
46红旗连锁7.26-5.35%-0.41128,9659,5300.951.3720.749,873,600,000.00
47博瑞传播3.91-2.49%-0.10120,6644,7901.101.46-5.284,273,747,984.25
48成都路桥4.41-1.12%-0.05116,3565,1541.580.9892.653,252,005,508.15
49四川双马14.26-5.44%-0.82115,76416,7571.521.4514.4010,886,659,148.58
50东材科技5.500.18%0.01114,7696,3111.831.6068.753,446,305,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020