网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51爱乐达28.77-1.88%-0.5512,8873,7181.720.6842.312,156,267,855.91
52迈克生物50.96-2.64%-1.3892,54848,0621.671.2458.4728,210,362,398.40
53东材科技6.531.24%0.08100,5216,4811.600.5041.864,091,704,530.00
54帝欧家居35.74-0.72%-0.2658,57620,9881.601.2324.6513,102,013,662.64
55豪能股份12.000.17%0.0218,1682,1901.580.8323.221,380,859,200.00
56久远银海37.43-1.71%-0.6531,82211,9131.531.0253.477,785,440,000.00
57泸州老窖93.595.06%4.51221,008204,0671.511.6428.31136,696,225,957.90
58盛和资源7.660.39%0.03262,08019,9671.490.55173.3013,444,579,733.22
59四川长虹2.761.10%0.03687,68218,9231.491.19-37.5512,735,529,136.76
60华西证券10.330.68%0.07247,81125,3921.390.8320.2518,368,262,982.89
61创维数字11.240.18%0.02144,14016,0471.370.8519.6411,784,300,338.28
62红旗连锁10.61-3.46%-0.38183,15319,5221.350.9824.6714,429,600,000.00
63利尔化学16.92-0.53%-0.0970,45611,9271.340.3927.538,872,460,616.60
64富临运业5.68-1.05%-0.0641,8822,3791.340.6724.971,780,617,724.48
65国网信通18.43-0.54%-0.1054,2269,9681.330.7845.857,513,154,098.33
66贝瑞基因58.043.09%1.7430,42917,5101.321.0772.2213,420,973,831.08
67汇源通信9.97-1.09%-0.1123,9692,3981.240.93247.391,928,596,800.00
68东方电气9.311.75%0.16246,81222,8461.242.5421.8018,591,142,426.08
69德恩精工17.38-0.57%-0.1010,1301,7591.230.8534.081,431,590,600.00
70峨眉山A5.891.73%0.1062,2833,6401.181.3027.993,103,518,170.78
71新金路4.08-1.45%-0.0671,7512,9341.180.9637.432,485,231,917.60
72昊华科技19.30-1.43%-0.2834,7866,7581.170.8331.535,735,830,535.60
73运达科技9.931.43%0.1449,9214,9341.121.0234.154,411,005,300.00
74华图山鼎64.471.24%0.798,8395,6811.060.53495.925,363,904,000.00
75川大智胜13.33-0.52%-0.0723,8843,1801.060.7659.243,007,595,846.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020