网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:2.33

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51泸州老窖82.65-5.55%-4.86187,862157,0891.291.5826.72120,717,417,196.50
52成都银行8.68-2.80%-0.25244,42821,4201.291.495.9516,441,680,026.24
53科新机电7.05-2.89%-0.2130,7822,1911.330.7941.941,632,772,950.00
54千禾味业20.13-3.82%-0.8061,55112,5571.331.1840.209,290,691,055.14
55西昌电力8.96-3.34%-0.3149,0514,4571.350.9157.003,266,524,800.00
56达威股份13.23-3.36%-0.4613,6531,8261.371.2939.471,318,521,552.39
57科伦药业25.00-1.46%-0.37207,55752,3391.440.8932.0535,967,261,925.00
58四川双马14.26-5.44%-0.82115,76416,7571.521.4514.4010,886,659,148.58
59川环科技9.26-2.73%-0.2629,2912,7301.540.8523.531,758,973,234.38
60旭光股份5.42-4.58%-0.2685,4964,7151.571.1346.932,946,962,400.00
61运达科技8.91-2.73%-0.2569,9446,3061.570.7233.533,957,911,100.00
62成都路桥4.41-1.12%-0.05116,3565,1541.580.9892.653,252,005,508.15
63久远银海36.64-3.45%-1.3132,95412,0511.581.3051.617,621,120,000.00
64新金路4.09-3.08%-0.13100,7874,1611.650.9640.022,491,323,172.30
65银河磁体17.20-5.13%-0.9354,0139,4761.670.9539.095,558,117,392.00
66深冷股份13.31-3.62%-0.5015,4782,0851.670.61-14.341,231,567,112.60
67盛和资源8.10-5.26%-0.45245,04820,1661.711.5369.1111,617,606,051.20
68航发科技14.51-1.09%-0.1658,7478,5821.781.33-19.354,790,177,115.17
69东材科技5.500.18%0.01114,7696,3111.831.6068.753,446,305,500.00
70中光防雷11.80-3.83%-0.4759,2487,1211.841.0540.933,807,819,372.60
71川大智胜14.43-4.50%-0.6841,6576,1231.851.2768.103,255,784,550.85
72尚纬股份9.253.35%0.3095,0998,7781.851.1148.434,751,043,857.75
73高新发展9.59-3.71%-0.3735,8043,4951.901.4635.001,802,765,409.20
74*ST升达1.93-4.93%-0.10143,4882,7711.912.14-6.601,451,993,555.31
75佳发教育28.47-5.13%-1.5451,55614,7081.950.8931.007,514,735,874.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020