网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.37

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大通燃气4.78-1.24%-0.0641,2551,9701.150.7445.091,713,549,547.82
52四川成渝3.28-0.61%-0.0228,7849510.130.7414.877,093,787,200.00
53西昌电力6.80-1.45%-0.1072,2714,9031.980.7572.572,479,059,000.00
54和邦生物1.59-0.63%-0.01987,33315,7011.120.75-159.0014,041,687,862.52
55达威股份13.37-0.82%-0.119,7811,3090.970.7530.331,354,068,182.11
56*ST升达3.88-1.02%-0.0424,4589500.330.7627.732,919,033,675.96
57利君股份9.48-1.35%-0.1326,3372,5100.260.7745.149,617,460,000.00
58吉峰科技4.600.44%0.0296,9704,4912.550.78-19.341,749,105,748.00
59久远银海18.51-0.22%-0.0412,4082,3030.400.7831.375,812,581,944.76
60昊华科技21.55-1.33%-0.2930,2626,5360.850.7829.997,685,418,522.50
61金石亚药9.211.54%0.1417,9551,6470.450.78-83.733,700,061,061.12
62海天股份27.47-8.89%-2.68257,78771,86633.050.7936.632,142,660,000.00
63唐源电气42.63-0.44%-0.191,3845900.700.8028.02847,602,016.17
64康弘药业19.96-0.75%-0.15227,58445,3442.480.8223.4218,352,500,521.84
65爱乐达44.11-1.21%-0.5413,0475,7310.740.8355.847,807,536,165.00
66明星电力5.55-2.80%-0.1652,5542,9431.250.8433.412,338,951,318.50
67五粮液270.851.16%3.10159,232429,5280.420.8454.191,028,137,586,112.00
68苑东生物44.73-0.18%-0.084,1291,8561.590.8520.901,160,390,133.00
69兴蓉环境5.05-0.39%-0.0280,0744,0430.270.8612.6315,080,403,940.10
70旭光电子4.870.83%0.0420,8491,0080.380.8646.202,647,916,400.00
71川润股份5.68-4.38%-0.26267,70815,2476.270.8637.172,425,058,960.00
72四川双马13.29-0.52%-0.0725,7413,4170.340.8711.7610,146,122,025.57
73北清环能12.00-0.91%-0.1113,4281,6111.050.8826.671,532,770,716.00
74天邑股份14.980.27%0.0412,7951,9180.480.8836.544,005,771,840.00
75宜宾纸业11.65-1.69%-0.2041,0924,7762.320.88-20.432,060,931,623.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021