网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51振芯科技16.382.44%0.39331,90154,2995.971.421,063.649,107,280,000.00
52达威股份15.950.06%0.0125,2003,9912.490.4068.481,615,361,817.85
53川大智胜15.810.00%0.0027,8474,3821.230.8962.643,567,148,561.95
54*ST北能15.760.64%0.101,6632600.130.59-14.352,013,038,873.68
55创意信息15.69-0.06%-0.01124,88519,3922.380.60116.488,246,289,793.50
56硅宝科技15.454.46%0.66118,79818,1963.632.1732.225,057,439,322.95
57富森美15.371.19%0.1819,8373,0240.260.6216.3511,575,099,967.80
58国金证券15.2910.00%1.391,571,141234,5855.194.0627.5546,242,453,849.90
59中光防雷14.762.36%0.34121,26717,7783.760.80109.744,763,001,181.32
60金时科技14.721.03%0.157,2711,0651.010.7630.041,054,933,323.52
61四川双马14.611.95%0.2842,0996,1020.551.1315.8811,153,863,265.13
62成都燃气14.490.69%0.1017,8022,5712.000.9530.191,288,016,100.00
63厚普股份14.0420.00%2.34849,428115,92923.292.52695.055,120,668,800.00
64国光股份13.400.83%0.1114,0151,8710.330.7725.595,748,839,779.60
65振静股份13.381.67%0.2226,0933,4852.301.52-526.771,518,630,000.00
66华西证券12.174.46%0.52521,38562,2462.932.2820.9821,640,054,259.61
67科新机电12.11-8.26%-1.09198,94124,7738.591.0741.872,804,663,890.00
68川环科技12.057.59%0.85226,94327,19311.952.5720.892,288,944,651.65
69易见股份11.701.83%0.2168,6267,9530.611.2120.3513,132,635,750.00
70宜宾纸业11.66-0.68%-0.0810,8901,2660.620.58-30.642,062,700,663.32
71利君股份11.433.25%0.36215,21124,6232.131.4367.2411,527,155,000.00
72东方电气11.100.45%0.05553,39661,1172.771.1623.1322,165,594,084.80
73富临精工11.090.64%0.07348,06338,4004.710.5610.038,195,867,630.32
74新华文轩10.971.11%0.1214,4671,5810.180.9111.928,687,185,783.00
75成都银行10.834.84%0.50536,64857,2612.831.466.7320,521,060,537.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020