网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 140 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国网信通17.54-0.40%-0.0753,6299,4821.080.7138.728,694,704,708.96
52国金证券19.212.95%0.551,668,105316,8995.521.3029.2458,097,942,345.10
53大宏立46.470.22%0.1013,9856,4806.170.9443.161,054,128,500.55
54大西洋3.220.00%0.00123,0443,9751.371.3329.112,890,287,555.82
55大通燃气5.501.10%0.0673,9224,0362.060.8051.891,971,657,429.50
56天原集团6.07-0.49%-0.03209,86712,6912.690.97308.124,739,802,093.19
57天味食品62.902.61%1.6037,84423,8993.021.9672.787,876,007,775.00
58天奥电子23.670.08%0.0215,3843,6411.300.7037.132,791,606,046.58
59天箭科技127.974.90%5.9815,19419,0538.491.1399.202,290,663,000.00
60天翔环境1.490.00%0.00000.000.00-0.65591,021,240.99
61天邑股份20.98-1.22%-0.2649,59110,3904.700.9862.422,211,459,840.00
62天齐锂业25.52-3.48%-0.92718,281184,0074.860.62-4.1837,695,576,254.16
63安宁股份50.761.56%0.7825,21912,7736.210.6329.922,060,856,000.00
64安控科技3.09-0.64%-0.02251,9927,8382.670.81-18.092,920,038,165.30
65宏达股份2.747.45%0.192,081,12057,24710.242.54-19.135,567,680,000.00
66宜宾纸业9.68-0.82%-0.088,3258100.470.61-16.981,712,430,739.36
67富临精工10.35-3.27%-0.35274,90028,7643.720.5910.547,648,983,766.80
68富临运业6.37-0.47%-0.0356,7713,6111.811.0641.581,996,925,159.32
69富森美16.131.45%0.2375,80312,2301.012.4317.3412,072,642,702.20
70尚纬股份7.19-3.88%-0.29192,22913,9483.722.2765.363,715,545,253.58
71峨眉山A6.050.67%0.0441,2892,4880.780.82-84.263,187,824,267.10
72川大智胜15.64-0.38%-0.0618,6522,9130.830.5858.083,528,792,125.80
73川投能源10.42-0.48%-0.0589,2449,3390.200.8015.1645,870,343,157.94
74川润股份6.940.29%0.02678,96748,08615.904.5541.432,963,012,180.00
75川环科技11.981.70%0.2080,6819,6544.250.8819.992,275,647,877.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020