网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76科新机电7.36-0.67%-0.0523,9121,7621.030.4735.991,704,568,640.00
77浩物股份3.92-1.75%-0.0746,0571,8111.020.9322.531,770,354,931.52
78水井坊52.701.93%1.0048,71925,4841.000.9632.2225,733,594,344.60
79创意信息9.39-0.74%-0.0750,9724,7930.970.6794.564,935,160,048.50
80通威股份13.96-0.57%-0.08411,26557,1550.960.6621.7859,858,465,348.64
81卫士通20.770.44%0.0977,85116,0580.930.72175.7217,412,239,301.56
82北化股份7.54-1.18%-0.0940,2793,0440.900.7431.043,392,220,069.94
83华西能源2.09-0.48%-0.01104,0252,1730.880.72580.562,467,872,000.00
84成都路桥4.01-0.74%-0.0363,4392,5440.860.7357.292,957,039,022.15
85三泰控股4.710.64%0.03110,1125,1910.830.8749.746,256,769,143.32
86国光股份12.29-2.92%-0.3733,6144,1880.791.1025.865,259,077,660.52
87宏达股份2.22-1.77%-0.04156,2373,4830.770.58493.334,511,040,000.00
88硅宝科技9.980.20%0.0225,1752,5110.770.8325.883,271,866,662.98
89广汇物流4.860.83%0.0453,1722,5790.741.107.043,496,376,252.52
90科伦药业21.070.72%0.15104,54021,9350.730.9546.8230,313,208,350.39
91新希望27.93-1.86%-0.53303,92384,4830.720.8319.26117,652,751,201.37
92达威股份12.18-0.57%-0.077,1248670.700.7352.551,233,548,902.74
93尚纬股份6.90-1.29%-0.0935,7572,4780.700.8253.083,545,935,405.80
94中光防雷11.50-0.26%-0.0321,8262,5020.680.7879.203,711,010,405.50
95华神科技4.800.00%0.0040,3461,9270.650.6754.302,958,530,707.20
96和邦生物1.350.00%0.00546,4737,3680.620.7529.3511,922,187,807.80
97易见股份11.500.61%0.0767,5857,7310.600.6516.5712,908,146,250.00
98佳发教育22.160.96%0.2123,8385,2450.600.5929.128,773,790,673.12
99蓝光发展5.19-0.57%-0.03180,0729,3410.600.564.9015,653,901,721.65
100中密控股28.800.00%0.0011,4073,2560.590.6227.435,530,291,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020