网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76依米康6.40-2.88%-0.19103,5316,6392.370.86-74.332,799,809,241.60
77贝瑞基因77.380.49%0.3855,30942,1802.390.6596.2817,893,090,197.26
78和邦生物1.42-4.05%-0.062,166,89331,1592.451.0530.8712,540,375,323.76
79雅化集团9.59-2.94%-0.29236,31922,8822.470.96218.959,180,822,395.92
80中科信息24.03-1.40%-0.3446,20511,0652.570.90121.364,325,400,000.00
81鹏博士8.86-3.06%-0.28384,70234,1622.690.74-2.8112,690,690,630.74
82新易盛71.94-4.59%-3.4689,27864,7242.721.0262.8823,642,174,556.00
83三泰控股6.050.33%0.02361,21321,6932.720.9063.898,036,826,606.60
84利尔化学24.932.55%0.62144,68136,1302.760.8832.1113,072,743,963.81
85卫士通23.35-3.51%-0.85234,28054,9532.791.07197.5519,575,146,253.80
86天齐锂业24.43-2.59%-0.65418,909102,6242.840.79-4.3036,085,537,926.69
87舍得酒业34.65-2.39%-0.8595,14033,0582.891.1926.6411,417,833,350.00
88*ST长动2.162.37%0.0590,5781,9362.971.45-1.91659,599,200.00
89国金证券14.48-4.61%-0.70916,154133,7063.031.1031.9643,792,722,808.80
90川大智胜15.73-2.36%-0.3868,42010,7353.030.9969.913,549,098,474.35
91德恩精工18.30-2.81%-0.5325,4044,6783.080.8335.881,507,371,000.00
92四川九洲7.255.69%0.39317,87022,3283.112.11266.547,415,348,183.50
93新筑股份6.01-3.38%-0.21201,61412,2733.120.94-27.443,887,482,376.70
94科新机电9.00-3.12%-0.2975,7006,9293.270.8244.012,084,391,000.00
95唐源电气60.00-1.19%-0.724,0522,4213.521.2329.89690,000,000.00
96成都银行9.16-0.97%-0.09669,41361,3723.530.915.8017,350,897,354.88
97华西证券12.84-2.73%-0.36634,59881,7833.571.2325.1822,831,413,039.72
98福蓉科技27.88-2.59%-0.7437,64010,5023.670.9738.922,856,881,722.00
99成都燃气14.94-1.71%-0.2633,2164,9783.740.7628.191,328,016,600.00
100秦川物联24.62-2.26%-0.5714,4373,5733.800.7870.34936,457,054.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020