网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:2.33

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76浩物股份4.39-2.23%-0.1091,0954,0592.021.2424.661,982,616,874.84
77印纪退0.25-10.71%-0.03358,0049682.021.53-0.35442,458,546.00
78吉峰科技3.85-3.27%-0.1377,6553,0312.040.64-29.501,463,925,463.00
79*ST集成25.302.06%0.5172,40518,5122.101.9318.438,733,266,064.60
80水井坊51.390.88%0.45108,24256,6772.221.9833.2125,093,916,762.22
81天翔环境2.37-3.27%-0.0888,3112,1212.231.23-0.41940,080,765.87
82豪能股份10.99-2.40%-0.2726,6982,9632.320.7615.831,264,636,884.00
83华塑控股2.16-4.42%-0.10191,9114,1982.321.20-48.111,783,043,532.72
84硅宝科技10.78-3.06%-0.3478,3448,6602.390.9727.973,534,140,543.78
85贝瑞基因40.80-3.06%-1.2958,44423,9652.531.0241.929,434,454,381.60
86新乳业11.80-4.07%-0.5031,5023,7832.541.2939.331,463,650,465.00
87华西证券10.60-4.59%-0.51454,34949,0142.561.2123.5618,848,362,789.80
88卫士通25.72-3.81%-1.02208,30755,0942.571.23175.4420,863,326,839.08
89岷江水电16.920.59%0.10105,40217,9272.590.5677.266,897,589,112.52
90昊华科技17.80-7.53%-1.4553,8079,8582.661.3119.913,598,653,412.00
91易见股份13.95-6.06%-0.90307,05043,8772.741.1017.0315,658,142,625.00
92金时科技16.04-3.08%-0.5112,4112,0172.761.2432.73721,800,000.00
93华西能源2.34-4.49%-0.11332,2597,8162.811.78-12.842,763,072,000.00
94广汇物流5.56-2.63%-0.15143,6637,9482.811.1612.092,837,969,610.84
95三泰控股4.68-4.29%-0.21385,49918,7162.851.18-40.036,325,369,413.48
96西菱动力10.89-4.47%-0.5119,8762,2042.921.2672.60740,211,813.00
97川能动力4.73-6.34%-0.32375,84618,1652.960.9011.006,007,100,000.00
98西部资源3.29-4.64%-0.16196,3936,4382.971.5416,450.002,177,619,771.32
99依米康6.32-5.81%-0.39129,9478,3222.970.95915.942,764,811,626.08
100创维数字14.20-4.31%-0.64312,78046,0173.061.2624.6914,497,584,742.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020