网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.48 52周最低:2.33

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华塑控股2.30-4.56%-0.11257,1235,8453.112.28-51.221,898,611,169.10
102台海核电6.81-2.85%-0.20157,78110,8443.161.2247.663,404,230,170.36
103汇源通信10.25-0.58%-0.0664,6426,6963.341.34379.631,982,760,000.00
104海特高新12.830.55%0.07254,57832,4433.360.83156.859,709,628,568.49
105川能动力5.17-1.34%-0.07431,15422,5523.390.9012.026,565,900,000.00
106天邑股份23.93-3.00%-0.7436,6978,8753.480.7745.972,522,413,440.00
107华体科技47.80-2.43%-1.1914,4776,9703.581.1046.371,934,975,500.20
108北化股份8.144.36%0.34172,04313,9023.824.5628.043,662,158,006.54
109岷江水电16.67-2.97%-0.51160,33827,1803.930.9776.126,795,674,379.77
110中科信息23.14-4.10%-0.9947,11810,9784.401.2390.922,478,918,780.00
111贝瑞基因43.102.35%0.9963,44627,3444.461.2144.286,130,312,423.70
112创意信息11.57-1.53%-0.18251,42429,3584.781.07-16.156,080,916,055.50
113振静股份11.18-3.70%-0.4358,6196,6465.161.0255.901,268,930,000.00
114新易盛49.851.18%0.58125,79263,2395.361.0573.3311,701,838,850.00
115德恩精工21.33-4.35%-0.9720,4304,4495.571.0234.40782,171,100.00
116金石亚药8.6510.05%0.79168,43014,2705.637.0536.042,589,745,955.40
117天味食品42.91-5.17%-2.3425,94211,3186.281.6555.231,773,041,200.00
118长城动漫5.0310.07%0.46195,7809,7136.411.51-3.521,536,011,100.00
119厚普股份10.24-2.94%-0.31237,18624,4126.500.81-11.653,734,732,800.00
120振芯科技11.373.36%0.37387,66743,9606.971.63-2,842.506,321,720,000.00
121雅化集团9.49-5.48%-0.55671,85664,4347.020.8682.099,084,742,864.47
122迅游科技19.44-6.99%-1.46142,49028,4427.991.02-5.213,467,142,992.88
123爱乐达29.851.19%0.3539,59011,8368.050.8654.271,468,012,701.75
124四川金顶6.93-8.58%-0.65314,02122,5899.001.4981.822,418,500,700.00
125泰合健康5.1710.00%0.47577,24329,4189.375.2445.633,186,584,115.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020