网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101鹏博士9.90-2.85%-0.29716,12371,7515.000.67-3.1414,180,342,804.10
102川润股份4.660.22%0.01215,18310,1355.041.49171.321,989,573,020.00
103迅游科技18.38-3.36%-0.6491,21217,0575.110.86-3.343,278,090,957.26
104雅化集团10.600.00%0.00525,14755,3995.490.92242.0110,147,728,612.80
105新筑股份6.46-3.00%-0.20356,22523,4365.510.95-29.504,178,558,428.20
106旭光电子6.482.37%0.15301,68319,5735.551.7978.743,523,305,600.00
107茂业商业5.14-2.47%-0.13384,33919,9205.871.188.923,367,378,001.98
108西菱动力10.96-1.70%-0.1940,2964,4475.931.01182.67744,969,832.00
109富临精工9.872.49%0.24451,21644,7456.111.358.467,294,248,287.76
110*ST长动2.302.22%0.05186,5944,2536.110.82-2.03702,351,000.00
111西部资源3.19-4.78%-0.16404,61213,0206.111.57-32.162,111,430,720.52
112振静股份14.06-0.71%-0.1071,17510,1416.271.23134.421,595,810,000.00
113爱乐达43.018.28%3.2948,34720,4426.451.2663.253,223,534,253.83
114中科信息24.44-1.93%-0.4870,74517,5496.601.23123.432,618,183,880.00
115海特高新17.42-3.44%-0.62505,92888,5256.691.01-1,138.5613,183,299,272.26
116吉峰科技4.30-1.83%-0.08254,88211,0746.701.23-14.021,635,033,634.00
117唐源电气66.310.96%0.638,1345,3267.071.5633.03762,565,000.00
118天奥电子26.750.00%0.0084,00722,4057.121.3235.663,154,856,854.50
119福蓉科技30.881.81%0.5572,99222,6527.121.2843.103,164,293,672.00
120国金证券15.66-4.98%-0.822,173,360346,7197.190.7634.5747,361,466,794.60
121航发科技22.39-4.52%-1.06252,01957,7027.631.30559.757,391,596,527.13
122国网信通21.162.07%0.43319,92868,0897.851.9752.648,626,062,979.96
123华西证券14.052.18%0.301,484,858208,0558.350.9927.5524,982,971,433.65
124天齐锂业28.727.16%1.921,461,243409,4069.891.33-5.0642,422,294,279.76
125天邑股份28.60-2.36%-0.69104,84330,4619.951.0178.853,014,668,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020