网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天箭科技121.980.10%0.1249,97362,11127.921.3568.152,183,442,000.00
102西部资源3.19-4.78%-0.16404,61213,0206.111.57-32.162,111,430,720.52
103汇源通信10.31-2.55%-0.2755,7855,8192.881.23255.831,994,366,400.00
104川润股份4.660.22%0.01215,18310,1355.041.49171.321,989,573,020.00
105成都先导56.511.53%0.8549,49427,77914.281.36245.701,957,954,185.24
106浩物股份4.33-2.91%-0.13126,7255,5572.810.8224.891,955,519,605.48
107宜宾纸业11.03-2.22%-0.2533,8203,8161.911.49-20.521,951,251,142.06
108科新机电8.23-2.95%-0.2577,8446,4913.360.9440.241,906,059,770.00
109*ST升达2.51-1.18%-0.0379,6942,0171.060.97-1.491,888,343,950.17
110大通燃气5.19-1.70%-0.0968,2173,5601.901.0776.321,860,527,647.11
111富临运业5.88-2.33%-0.1446,5602,7661.490.8225.851,843,315,531.68
112高新发展9.17-0.54%-0.0539,5563,6502.100.9630.571,723,812,179.60
113豪能股份14.81-0.07%-0.0130,4634,5202.650.8028.651,704,210,396.00
114英杰电气71.284.13%2.8360,92742,47425.641.1030.461,693,612,800.00
115浪莎股份17.34-3.13%-0.5617,1333,0081.760.99110.451,685,752,975.92
116吉峰科技4.30-1.83%-0.08254,88211,0746.701.23-14.021,635,033,634.00
117安宁股份39.96-3.76%-1.5668,80127,74616.950.8227.741,622,376,000.00
118川环科技8.45-1.63%-0.1451,0384,3892.691.5117.401,605,110,564.85
119振静股份14.06-0.71%-0.1071,17510,1416.271.23134.421,595,810,000.00
120*ST金宇12.37-1.04%-0.134,1485140.321.23-8.311,580,031,146.41
121德恩精工18.75-1.68%-0.3225,3694,7893.081.0336.761,544,437,500.00
122成都燃气15.94-1.60%-0.2691,21914,59510.261.2930.081,416,906,600.00
123深冷股份14.06-2.09%-0.3025,4473,6412.711.21-311.061,321,364,606.78
124达威股份12.96-1.74%-0.2313,9921,8291.380.8655.911,312,544,774.88
125*ST华塑1.551.31%0.02200,7113,0962.431.35-9.571,279,498,831.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020