网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新筑股份4.420.45%0.02204,9409,2003.171.08-23.452,859,013,661.40
102泸天化4.401.15%0.05137,4535,9870.881.7724.356,899,200,000.00
103利君股份4.39-0.23%-0.0132,3631,4320.320.3736.584,427,315,000.00
104茂业商业4.26-0.93%-0.0460,7342,5800.930.545.862,790,861,923.82
105吉峰科技4.195.81%0.23206,5438,4735.432.29-32.111,593,207,192.20
106川润股份4.18-1.88%-0.08159,1916,7213.760.29133.971,771,885,280.00
107浩物股份4.05-1.22%-0.0530,3001,2320.670.5822.751,829,065,681.80
108成都路桥4.04-1.22%-0.0579,6113,2401.080.8384.872,979,161,508.60
109川能动力3.94-0.25%-0.0149,0401,9410.390.669.165,003,800,000.00
110广安爱众3.89-0.77%-0.0313,6445340.140.6214.443,687,300,447.94
111新金路3.85-1.28%-0.0543,4491,6910.710.5937.672,345,133,059.50
112四川路桥3.850.79%0.03427,99016,3921.241.109.5113,309,730,376.25
113博瑞传播3.74-4.10%-0.16394,87715,1293.610.95-5.054,087,932,854.50
114四川成渝3.41-0.58%-0.0228,0089600.130.779.637,374,943,400.00
115长城动漫3.26-4.12%-0.14112,4483,6963.681.60-2.28995,506,200.00
116大西洋3.1510.14%0.29200,6196,2782.242.5284.222,827,455,217.65
117西部资源2.822.17%0.0682,3522,3021.240.9414,100.001,866,531,232.56
118四川长虹2.71-1.45%-0.04416,72311,4410.900.5279.9412,504,813,029.21
119*ST升达2.23-2.19%-0.0547,7031,0840.630.60-7.631,677,692,035.41
120攀钢钒钛2.220.91%0.02217,9254,8550.460.7413.4410,583,500,716.30
121宏达股份2.21-0.45%-0.0198,3342,1850.480.71-1.724,490,720,000.00
122华西能源2.17-0.91%-0.02121,4482,6561.030.62-11.912,562,336,000.00
123ST正源2.04-0.49%-0.0140,8878340.270.96102.513,081,522,000.00
124华塑控股1.850.00%0.00000.000.00-11.791,527,143,766.45
125天翔环境1.800.00%0.0049,4529021.250.70-0.31713,985,391.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020