网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101易见股份8.540.35%0.0355,5184,7100.490.5826.289,585,701,650.00
102正源股份2.24-3.03%-0.07513,28911,4873.400.88-24.433,383,632,000.00
103水井坊71.760.15%0.1124,88717,7520.510.5450.8835,040,659,016.48
104汇源通信8.02-2.91%-0.2446,3403,7422.401.49142.451,551,388,800.00
105泸天化4.170.00%0.0049,5322,0630.320.5325.986,538,560,000.00
106泸州老窖192.900.08%0.1572,614139,7210.500.8149.86282,550,752,620.40
107浩物股份4.44-2.20%-0.10125,2335,6052.771.2555.502,005,197,932.64
108浪莎股份15.420.39%0.064,1446340.431.17112.551,499,095,206.96
109海特高新14.570.48%0.0774,23210,7370.980.971,120.7711,026,444,913.71
110深冷股份22.490.00%0.0048,93511,0325.090.59702.812,160,625,477.53
111爱乐达52.430.44%0.2315,7698,2870.890.8566.379,280,188,645.00
112盛和资源8.92-2.51%-0.231,133,716100,4616.460.97-1,784.0015,656,090,237.64
113盟升电子99.47-1.32%-1.3311,42611,2814.340.91101.502,619,200,372.67
114硅宝科技20.89-4.09%-0.89366,24878,34711.190.7337.766,838,181,712.39
115神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
116福蓉科技24.620.82%0.2011,9812,9531.171.0332.412,522,827,403.00
117科伦药业20.76-0.19%-0.0458,55212,1420.410.4156.1129,867,214,302.52
118科新机电10.36-2.91%-0.3158,2606,1052.521.1731.522,399,365,640.00
119秦川物联19.93-0.70%-0.144,4758941.181.0233.78758,066,169.48
120红旗连锁7.346.38%0.44412,01029,8343.033.2919.329,982,400,000.00
121航发科技25.803.74%0.93236,23860,2087.160.95-516.008,517,337,668.60
122苑东生物53.60-2.55%-1.4012,1576,5614.910.7735.731,326,861,728.80
123英杰电气55.19-1.34%-0.7514,9948,2836.310.7929.831,311,314,400.00
124茂业商业3.930.77%0.0321,4738380.120.799.526,804,245,511.33
125蓝光发展5.201.36%0.07169,8848,7800.561.044.6515,781,638,262.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020