网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101昊华科技17.89-2.98%-0.5531,0545,5931.540.7420.013,616,848,850.60
102德恩精工17.921.93%0.3430,4575,4098.311.8628.90657,126,400.00
103宜宾纸业14.24-2.93%-0.4329,8314,2612.830.80-53.001,499,472,000.00
104大通燃气4.97-1.97%-0.1027,3031,3700.760.67-9.901,781,661,349.93
105豪能股份10.26-5.09%-0.5527,1632,8332.361.1414.781,180,634,616.00
106川大智胜12.73-3.12%-0.4126,3913,3921.171.1860.082,872,220,189.35
107西菱动力9.90-2.94%-0.3026,2762,6213.871.2166.00672,919,830.00
108明星电力5.95-1.98%-0.1226,0741,5680.621.1128.472,507,524,386.50
109福蓉科技25.33-3.87%-1.0223,7646,0924.660.9236.571,291,830,000.00
110水井坊44.49-0.56%-0.2523,22910,4400.480.8328.7521,724,622,626.02
111科新机电6.84-1.30%-0.0923,1901,5921.000.9036.231,584,137,160.00
112金石亚药7.32-2.92%-0.2223,1191,7110.771.3430.502,191,553,802.72
113*ST集成21.55-2.49%-0.5522,2404,8240.640.9312.037,438,809,632.10
114广安爱众3.94-1.50%-0.0621,8228670.231.2314.633,734,695,055.24
115新华文轩10.89-2.85%-0.3221,5012,3660.270.6411.848,623,833,471.00
116天味食品49.43-3.46%-1.7721,49810,8342.490.8366.474,268,527,650.00
117爱乐达44.25-0.52%-0.2321,1349,4014.301.3480.452,176,199,733.75
118中密控股24.85-4.05%-1.0518,7764,6950.982.1323.414,771,796,400.00
119川环科技8.05-2.19%-0.1817,1631,3890.901.0320.451,529,128,999.65
120国光股份11.00-1.61%-0.1816,8631,8680.460.6458.264,064,824,764.00
121高新发展8.49-2.19%-0.1916,3461,4000.870.9825.271,595,983,141.20
122达威股份12.73-1.55%-0.2015,1811,9251.521.7937.981,268,690,805.89
123乐山电力4.87-1.22%-0.0613,3516520.250.9429.392,622,011,209.33
124华体科技44.03-5.07%-2.3510,1754,5572.510.8842.711,782,363,415.77
125唐源电气62.12-5.25%-3.446,7974,2765.911.5825.67714,380,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020